Bitcoin Red Historical Data

BTCRED Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2018 $0.0101
+0.00%
$-- $6,037
Jun 24, 2018 $0.0108
+0.00%
$-- $6,136
Jun 23, 2018 $0.011
+0.00%
$-- $6,394
Jun 22, 2018 $0.0106
+0.00%
$-- $6,752
Jun 21, 2018 $0.0098
+0.00%
$-- $6,710
Jun 20, 2018 $0.0098
+0.00%
$-- $6,746
Jun 19, 2018 $0.00978
+0.00%
$-- $6,550
Jun 18, 2018 $0.00977
+0.00%
$-- $6,552
Jun 17, 2018 $0.0102
+0.00%
$-- $6,506
Jun 16, 2018 $0.0103
+0.00%
$-- $6,584
Jun 15, 2018 $0.00981
+0.00%
$-- $6,525
Jun 14, 2018 $0.0107
+0.00%
$-- $6,484
Jun 13, 2018 $0.0122
+0.00%
$-- $6,802
Jun 12, 2018 $0.0109
+0.00%
$-- $6,781
Jun 11, 2018 $0.0107
+0.00%
$-- $7,250
Jun 10, 2018 $0.014
+0.00%
$-- $7,649
Jun 8, 2018 $0.0135
+0.00%
$-- $7,684
Jun 7, 2018 $0.0122
+0.00%
$-- $7,640
Jun 6, 2018 $0.0123
+0.00%
$-- $7,562
Jun 5, 2018 $0.0117
+0.00%
$-- $7,512
Jun 4, 2018 $0.0124
+0.00%
$-- $7,699
Jun 3, 2018 $0.0132
+0.00%
$-- $7,606
Jun 2, 2018 $0.0135
+0.00%
$-- $7,494
Jun 1, 2018 $0.0131
+0.00%
$-- $7,512
May 31, 2018 $0.0135
+0.00%
$-- $7,456
May 30, 2018 $0.0125
+0.00%
$-- $7,303
May 29, 2018 $0.0138
+0.00%
$-- $7,272
May 28, 2018 $0.0148
+0.00%
$-- $7,338
May 27, 2018 $0.015
+0.00%
$-- $7,505
May 26, 2018 $0.0157
+0.00%
$-- $7,515
May 25, 2018 $0.0162
+0.00%
$-- $7,563
May 24, 2018 $0.0162
+0.00%
$-- $7,829
May 23, 2018 $0.0172
+0.00%
$-- $8,271
May 22, 2018 $0.0167
+0.00%
$-- $8,468
May 21, 2018 $0.0171
+0.00%
$-- $8,365
May 20, 2018 $0.0161
+0.00%
$-- $8,269
May 19, 2018 $0.0158
+0.00%
$-- $8,118
May 18, 2018 $0.0164
+0.00%
$-- $8,315
May 17, 2018 $0.0172
+0.00%
$-- $8,315
May 16, 2018 $0.0154
+0.00%
$-- $8,677
May 15, 2018 $0.017
+0.00%
$-- $8,625
May 14, 2018 $0.0172
+0.00%
$-- $8,580
May 13, 2018 $0.0168
+0.00%
$-- $8,453
May 12, 2018 $0.0174
+0.00%
$-- $8,742
May 11, 2018 $0.019
+0.00%
$-- $9,292
May 10, 2018 $0.02
+0.00%
$-- $9,216
May 9, 2018 $0.0222
+0.00%
$-- $9,296
May 8, 2018 $0.0256
+0.00%
$-- $9,385
May 7, 2018 $0.026
+0.00%
$-- $9,671
May 6, 2018 $0.0259
+0.00%
$-- $9,840