Bitcoin Red Historical Data

BTCRED
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.000979
-30.77%
$20,564 $53
Oct 7 $0.00141
+49.08%
$29,707 $169
Sep 30 $0.000951
-63.35%
$19,980 $433
Sep 16 $0.00326
+2.84%
$68,474 $33
Sep 9 $0.00324
-4.68%
$68,102 $171
Sep 2 $0.00438
-5.81%
$92,059 $9
Aug 26 $0.00423
+0.43%
$88,929 $52
Aug 19 $0.0047
+42.10%
$98,783 $148
Aug 12 $0.00331
-16.00%
$-- $157
Aug 5 $0.00397
+6.47%
$-- $51
Jul 29 $0.00373
-18.34%
$78,317 $71
Jul 22 $0.0045
-4.87%
$94,604 $2
Jul 15 $0.0048
+53.14%
$100,835 $104
Jul 8 $0.00403
-1.58%
$84,640 $7
Jul 1 $0.00351
-25.20%
$73,770 $206
Jun 24 $0.00467
-52.28%
$98,094 $192
Jun 17 $0.00979
+58.66%
$205,547 $298
Jun 10 $0.00476
+94.58%
$100,057 $651
Jun 3 $0.00245
-23.72%
$51,420 $35
May 27 $0.00321
+12.01%
$67,407 $210
May 20 $0.00245
-40.83%
$51,348 $156
May 13 $0.00413
-5.20%
$86,779 $156
May 6 $0.00536
+8.81%
$112,529 $23
Apr 29 $0.00423
+39.81%
$88,799 $51
Apr 22 $0.00372
-10.22%
$78,057 $109
Apr 15 $0.00414
+34.03%
$86,943 $57
Apr 8 $0.00309
-4.10%
$64,869 $61
Apr 1 $0.0031
+7.39%
$65,070 $151
Mar 25 $0.00289
-9.27%
$60,597 $36
Mar 18 $0.00318
-8.39%
$66,788 $39
Mar 11 $0.00346
+22.86%
$72,764 $164
Mar 4 $0.00282
-12.71%
$59,311 $26
Feb 25 $0.00323
-6.44%
$67,799 $136
Feb 18 $0.00186
-82.50%
$39,084 $160
Feb 11 $0.0106
+258.38%
$223,243 $44
Feb 4 $0.00301
+6.29%
$63,148 $25
Jan 28 $0.00302
+3.43%
$63,521 $22
Jan 21 $0.00292
-9.84%
$61,415 $43
Jan 14 $0.0231
-0.53%
$485,330 $1
Dec 17 $0.00287
+5.01%
$60,170 $3
Dec 10 $0.00273
-19.47%
$57,297 $50
Dec 3 $0.00339
+30.89%
$71,282 $243
Nov 26 $0.00258
-9.04%
$0.00001 $15,616
Nov 19 $0.003
-32.65%
$0.00001 $33,138
Nov 12 $0.00432
-17.53%
$88,688 $42,015
Nov 5 $0.00524
-3.10%
$-- $45,118
Oct 29 $0.00531
+1.23%
$-- $44,615
Oct 22 $0.00517
-15.33%
$-- $45,386
Oct 15 $0.00605
+5.63%
$-- $45,526
Download