Bitcoin Red Historical Data

BTCRED
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 14 $ 0.000979
-30.77%
$ 20,564 $ 53
Oct 7 $ 0.00141
+49.08%
$ 29,707 $ 169
Sep 30 $ 0.000951
-63.35%
$ 19,980 $ 433
Sep 16 $ 0.00326
+2.84%
$ 68,474 $ 33
Sep 9 $ 0.00324
-4.68%
$ 68,102 $ 171
Sep 2 $ 0.00438
-5.81%
$ 92,059 $ 9
Aug 26 $ 0.00423
+0.43%
$ 88,929 $ 52
Aug 19 $ 0.0047
+42.10%
$ 98,783 $ 148
Aug 12 $ 0.00331
-16.00%
$ -- $ 157
Aug 5 $ 0.00397
+6.47%
$ -- $ 51
Jul 29 $ 0.00373
-18.34%
$ 78,317 $ 71
Jul 22 $ 0.0045
-4.87%
$ 94,604 $ 2
Jul 15 $ 0.0048
+53.14%
$ 100,835 $ 104
Jul 8 $ 0.00403
-1.58%
$ 84,640 $ 7
Jul 1 $ 0.00351
-25.20%
$ 73,770 $ 206
Jun 24 $ 0.00467
-52.28%
$ 98,094 $ 192
Jun 17 $ 0.00979
+58.66%
$ 205,547 $ 298
Jun 10 $ 0.00476
+94.58%
$ 100,057 $ 651
Jun 3 $ 0.00245
-23.72%
$ 51,420 $ 35
May 27 $ 0.00321
+12.01%
$ 67,407 $ 210
May 20 $ 0.00245
-40.83%
$ 51,348 $ 156
May 13 $ 0.00413
-5.20%
$ 86,779 $ 156
May 6 $ 0.00536
+8.81%
$ 112,529 $ 23
Apr 29 $ 0.00423
+39.81%
$ 88,799 $ 51
Apr 22 $ 0.00372
-10.22%
$ 78,057 $ 109
Apr 15 $ 0.00414
+34.03%
$ 86,943 $ 57
Apr 8 $ 0.00309
-4.10%
$ 64,869 $ 61
Apr 1 $ 0.0031
+7.39%
$ 65,070 $ 151
Mar 25 $ 0.00289
-9.27%
$ 60,597 $ 36
Mar 18 $ 0.00318
-8.39%
$ 66,788 $ 39
Mar 11 $ 0.00346
+22.86%
$ 72,764 $ 164
Mar 4 $ 0.00282
-12.71%
$ 59,311 $ 26
Feb 25 $ 0.00323
-6.44%
$ 67,799 $ 136
Feb 18 $ 0.00186
-82.50%
$ 39,084 $ 160
Feb 11 $ 0.0106
+258.38%
$ 223,243 $ 44
Feb 4 $ 0.00301
+6.29%
$ 63,148 $ 25
Jan 28 $ 0.00302
+3.43%
$ 63,521 $ 22
Jan 21 $ 0.00292
-9.84%
$ 61,415 $ 43
Jan 14 $ 0.0231
-0.53%
$ 485,330 $ 1
Dec 17 $ 0.00287
+5.01%
$ 60,170 $ 3
Dec 10 $ 0.00273
-19.47%
$ 57,297 $ 50
Dec 3 $ 0.00339
+30.89%
$ 71,282 $ 243
Nov 26 $ 0.00258
-9.04%
$ 0.00001 $ 15,616
Nov 19 $ 0.003
-32.65%
$ 0.00001 $ 33,138
Nov 12 $ 0.00432
-17.53%
$ 88,688 $ 42,015
Nov 5 $ 0.00524
-3.10%
$ -- $ 45,118
Oct 29 $ 0.00531
+1.23%
$ -- $ 44,615
Oct 22 $ 0.00517
-15.33%
$ -- $ 45,386
Oct 15 $ 0.00605
+5.63%
$ -- $ 45,526
Download