PROOF Historical Data

PROOF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.114
+1.13%
$ 11.41 million $ 9,153
Feb 12, 2025 $ 0.113
+7.76%
$ 11.31 million $ 4,387
Feb 11, 2025 $ 0.105
+0.07%
$ 10.48 million $ 1,810
Feb 10, 2025 $ 0.104
+0.35%
$ 10.44 million $ 5,611
Feb 9, 2025 $ 0.103
-0.06%
$ 10.3 million $ 5,517
Feb 8, 2025 $ 0.103
+0.13%
$ 10.33 million $ 4,863
Feb 7, 2025 $ 0.103
+7.01%
$ 10.27 million $ 19,818
Feb 6, 2025 $ 0.0949
-2.31%
$ 9.49 million $ 9,266
Feb 5, 2025 $ 0.0969
+0.05%
$ 9.69 million $ 22,108
Feb 4, 2025 $ 0.0966
-7.42%
$ 9.66 million $ 15,371
Feb 3, 2025 $ 0.104
+0.53%
$ 10.43 million $ 16,222
Feb 2, 2025 $ 0.104
-8.39%
$ 10.41 million $ 11,199
Feb 1, 2025 $ 0.113
-5.56%
$ 11.33 million $ 12,309
Jan 31, 2025 $ 0.119
+5.07%
$ 11.93 million $ 25,435
Jan 30, 2025 $ 0.113
+20.05%
$ 11.26 million $ 44,435
Jan 29, 2025 $ 0.0943
+8.75%
$ 9.43 million $ 26,832
Jan 28, 2025 $ 0.0859
-6.74%
$ 8.59 million $ 5,355
Jan 27, 2025 $ 0.0915
-4.66%
$ 9.15 million $ 9,888
Jan 26, 2025 $ 0.096
-2.11%
$ 9.6 million $ 3,643
Jan 25, 2025 $ 0.0968
+5.73%
$ 9.68 million $ 27,888
Jan 24, 2025 $ 0.0918
-15.37%
$ 9.18 million $ 41,924
Jan 23, 2025 $ 0.11
-5.52%
$ 10.95 million $ 26,950
Jan 22, 2025 $ 0.116
-1.83%
$ 11.58 million $ 6,196
Jan 21, 2025 $ 0.117
-2.57%
$ 11.75 million $ 32,134
Jan 20, 2025 $ 0.121
-7.07%
$ 12.12 million $ 37,721
Jan 19, 2025 $ 0.131
-12.18%
$ 13.08 million $ 23,813
Jan 18, 2025 $ 0.149
-8.51%
$ 14.94 million $ 15,180
Jan 17, 2025 $ 0.163
-0.55%
$ 16.34 million $ 16,624
Jan 16, 2025 $ 0.164
-8.32%
$ 16.39 million $ 19,886
Jan 15, 2025 $ 0.178
-0.97%
$ 17.8 million $ 18,476
Jan 14, 2025 $ 0.176
+4.47%
$ 17.62 million $ 51,446
Jan 13, 2025 $ 0.169
-4.35%
$ 16.88 million $ 20,093
Jan 12, 2025 $ 0.174
-5.20%
$ 17.4 million $ 9,715
Jan 11, 2025 $ 0.184
-4.92%
$ 18.38 million $ 14,454
Jan 10, 2025 $ 0.185
-2.96%
$ 18.55 million $ 17,082
Jan 9, 2025 $ 0.19
-7.54%
$ 19.02 million $ 34,096
Jan 8, 2025 $ 0.185
-1.04%
$ 18.52 million $ 99,098
Jan 7, 2025 $ 0.191
-5.72%
$ 19.1 million $ 50,379
Jan 6, 2025 $ 0.204
+1.91%
$ 20.43 million $ 71,059
Jan 5, 2025 $ 0.199
+14.13%
$ 19.95 million $ 85,331
Jan 4, 2025 $ 0.174
-9.68%
$ 17.44 million $ 64,600
Jan 3, 2025 $ 0.182
-3.99%
$ 18.21 million $ 38,095
Jan 2, 2025 $ 0.189
-13.65%
$ 18.92 million $ 99,777
Jan 1, 2025 $ 0.22
+16.26%
$ 21.98 million $ 112,732
Dec 31, 2024 $ 0.187
+11.92%
$ 18.75 million $ 101,973
Dec 30, 2024 $ 0.169
-6.44%
$ 16.91 million $ 31,362
Dec 29, 2024 $ 0.18
+0.03%
$ 18.01 million $ 27,716
Dec 28, 2024 $ 0.178
+7.67%
$ 17.83 million $ 37,476
Dec 27, 2024 $ 0.165
-1.80%
$ 16.5 million $ 36,265
Dec 26, 2024 $ 0.167
-7.77%
$ 16.7 million $ 23,290