Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arc Historical Data

Arc Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 AM $0.000093
+1.25%
$-- $2,304
Sep 16, 5 AM $0.0000918
-0.62%
$-- $2,106
Sep 16, 4 AM $0.0000917
+0.00%
$-- $1,912
Sep 16, 2 AM $0.0000919
-0.20%
$-- $1,898
Sep 16, 1 AM $0.0000919
-1.33%
$-- $1,703
Sep 16, 12 AM $0.0000919
-9.08%
$-- $1,697
Sep 15, 11 PM $0.0000936
+0.00%
$-- $634
Sep 15, 10 PM $0.0000933
+0.42%
$-- $652
Sep 15, 7 PM $0.0000929
+0.97%
$-- $2,401
Sep 15, 4 PM $0.0000916
-0.17%
$-- $2,465
Sep 15, 3 PM $0.0000916
+0.00%
$-- $2,452
Sep 15, 2 PM $0.0000916
+0.00%
$-- $2,680
Sep 15, 1 PM $0.0000916
+0.00%
$-- $2,707
Sep 15, 12 PM $0.0000911
+0.00%
$-- $2,636
Sep 15, 11 AM $0.0000902
-0.30%
$-- $2,615
Sep 15, 10 AM $0.0000905
+0.00%
$-- $2,549
Sep 15, 2 AM $0.0000902
+0.00%
$-- $2,724
Sep 15, 1 AM $0.0000901
-3.26%
$-- $2,716
Sep 15, 12 AM $0.000093
+0.00%
$-- $2,943
Sep 14, 11 PM $0.0000929
+0.00%
$-- $2,919
Sep 14, 10 PM $0.0000926
+0.33%
$-- $2,897
Sep 14, 9 PM $0.0000922
-0.22%
$-- $2,887
Sep 14, 8 PM $0.0000907
+0.00%
$-- $1,071
Sep 14, 7 PM $0.0000904
+0.00%
$-- $1,033
Sep 14, 6 PM $0.0000899
+0.33%
$-- $1,024
Sep 14, 3 PM $0.0000902
+0.00%
$-- $1,154
Sep 14, 2 PM $0.0000891
+2.02%
$-- $938
Sep 14, 3 AM $0.0000881
+2.54%
$-- $905
Sep 14, 1 AM $0.0000859
+0.58%
$-- $458
Sep 13, 7 PM $0.0000859
+0.00%
$-- $804
Sep 13, 5 PM $0.0000857
+0.00%
$-- $789
Sep 13, 3 PM $0.000086
-0.33%
$-- $622
Sep 13, 9 AM $0.0000871
+0.00%
$-- $408
Sep 13, 6 AM $0.0000854
+0.00%
$-- $448
Sep 12, 11 PM $0.0000854
+0.00%
$-- $491
Sep 12, 9 PM $0.0000856
+0.00%
$-- $467
Sep 12, 7 PM $0.0000859
-1.01%
$-- $322
Sep 12, 5 PM $0.0000851
+0.00%
$-- $255
Sep 12, 8 AM $0.000085
+0.00%
$-- $637
Sep 12, 6 AM $0.0000854
+0.00%
$-- $747
Sep 12, 3 AM $0.0000855
+0.00%
$-- $713
Sep 11, 11 PM $0.0000859
+0.00%
$-- $685
Sep 11, 7 PM $0.0000862
-1.22%
$-- $597
Sep 11, 6 PM $0.0000876
+0.00%
$-- $533
Sep 11, 4 PM $0.0000881
+0.00%
$-- $491
Sep 11, 3 PM $0.0000886
+0.01%
$-- $517
Sep 11, 11 AM $0.0000889
+0.00%
$-- $354
Sep 11, 7 AM $0.0000896
+0.00%
$-- $240
Sep 11, 6 AM $0.000091
+0.00%
$-- $238
Sep 10, 4 PM $0.000091
+0.00%
$-- $297