bRUNE Historical Data

bRUNE
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.533
+10.07%
$-- $1,469
Aug 26, 2026 $0.476
-0.69%
$-- $1,311
Aug 19, 2026 $0.423
+4.34%
$-- $0
Aug 18, 2026 $0.405
-3.03%
$-- $7,863
Aug 17, 2026 $0.418
+0.11%
$-- $4,055
Aug 16, 2026 $0.418
-1.23%
$-- $6,937
Aug 15, 2026 $0.423
+0.86%
$-- $842
Aug 14, 2026 $0.42
-1.62%
$-- $311
Aug 13, 2026 $0.426
+1.11%
$-- $4
Aug 12, 2026 $0.421
-0.85%
$-- $542
Aug 11, 2026 $0.425
-0.31%
$-- $183,544
Aug 10, 2026 $0.426
-1.06%
$-- $254
Aug 9, 2026 $0.431
-1.30%
$-- $19,890
Aug 8, 2026 $0.437
-2.96%
$-- $136
Aug 7, 2026 $0.451
+2.17%
$-- $2,208
Aug 6, 2026 $0.441
-0.86%
$-- $516
Aug 5, 2026 $0.445
+0.41%
$-- $8,857
Aug 4, 2026 $0.444
+0.43%
$-- $4,026
Aug 3, 2026 $0.441
-0.09%
$-- $3,175
Aug 2, 2026 $0.443
+1.32%
$-- $0.01
Aug 1, 2026 $0.437
+1.34%
$-- $49
Jul 31, 2026 $0.432
-1.46%
$-- $3,181
Jul 30, 2026 $0.438
-0.10%
$-- $9,122
Jul 29, 2026 $0.438
-0.91%
$-- $5
Jul 28, 2026 $0.442
+0.19%
$-- $11,447
Jul 27, 2026 $0.441
+1.33%
$-- $7,722
Jul 26, 2026 $0.435
+1.98%
$-- $8,156
Jul 25, 2026 $0.427
+1.70%
$-- $2,610
Jul 24, 2026 $0.42
-1.62%
$-- $587
Jul 23, 2026 $0.427
-2.73%
$-- $611
Jul 22, 2026 $0.438
-3.28%
$-- $7,201
Jul 21, 2026 $0.453
+1.86%
$-- $2,497
Jul 20, 2026 $0.444
+0.36%
$-- $16,765
Jul 19, 2026 $0.443
+2.66%
$-- $7,786
Jul 18, 2026 $0.43
+0.26%
$-- $11,200
Jul 17, 2026 $0.429
+1.69%
$-- $15,329
Jul 16, 2026 $0.422
+0.81%
$-- $7,839
Jul 15, 2026 $0.419
-0.69%
$-- $4,641
Jul 14, 2026 $0.422
+4.19%
$-- $2,749
Jul 13, 2026 $0.405
+0.65%
$-- $51,858
Jul 12, 2026 $0.402
-0.47%
$-- $9,018
Jul 11, 2026 $0.405
+0.79%
$-- $7,167
Jul 10, 2026 $0.401
+1.58%
$-- $14,138
Jul 9, 2026 $0.396
+2.95%
$-- $6,070
Jul 8, 2026 $0.384
-1.16%
$-- $3,305
Jul 7, 2026 $0.389
-3.62%
$-- $290
Jul 6, 2026 $0.403
-2.81%
$-- $954
Jul 5, 2026 $0.415
+0.04%
$-- $2,455
Jul 4, 2026 $0.415
+0.77%
$-- $12,834
Jul 3, 2026 $0.411
+2.76%
$-- $5,201
Download