bRUNE Historical Data

bRUNE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.401
+0.00%
$ -- $ 14,137
Today, at 10 PM $ 0.401
+0.27%
$ -- $ 14,147
Today, at 9 PM $ 0.4
+0.22%
$ -- $ 14,103
Today, at 8 PM $ 0.4
-0.22%
$ -- $ 14,084
Today, at 7 PM $ 0.401
+0.51%
$ -- $ 14,121
Today, at 6 PM $ 0.399
-0.28%
$ -- $ 14,069
Today, at 5 PM $ 0.401
-0.39%
$ -- $ 14,116
Today, at 4 PM $ 0.402
+0.40%
$ -- $ 14,149
Today, at 3 PM $ 0.4
-0.05%
$ -- $ 11,404
Today, at 2 PM $ 0.4
-1.11%
$ -- $ 11,405
Today, at 1 PM $ 0.404
+0.42%
$ -- $ 16,178
Today, at 12 PM $ 0.403
-0.22%
$ -- $ 16,097
Today, at 11 AM $ 0.403
-0.56%
$ -- $ 16,114
Today, at 10 AM $ 0.405
+0.15%
$ -- $ 16,210
Today, at 9 AM $ 0.405
+0.13%
$ -- $ 16,189
Today, at 8 AM $ 0.404
+0.31%
$ -- $ 16,169
Today, at 7 AM $ 0.404
+0.06%
$ -- $ 16,151
Today, at 6 AM $ 0.404
-0.35%
$ -- $ 9,901
Today, at 5 AM $ 0.406
-0.05%
$ -- $ 6,860
Today, at 4 AM $ 0.406
+1.01%
$ -- $ 6,862
Today, at 3 AM $ 0.402
+0.28%
$ -- $ 6,199
Today, at 2 AM $ 0.401
+0.29%
$ -- $ 6,182
Today, at 1 AM $ 0.4
+1.37%
$ -- $ 6,158
Today, at 12 AM $ 0.394
-0.19%
$ -- $ 6,072
Yesterday, at 11 PM $ 0.396
-0.08%
$ -- $ 6,070
Yesterday, at 10 PM $ 0.396
-0.16%
$ -- $ 6,072
Yesterday, at 9 PM $ 0.396
-0.24%
$ -- $ 6,078
Yesterday, at 8 PM $ 0.397
-0.16%
$ -- $ 6,091
Yesterday, at 7 PM $ 0.398
-0.30%
$ -- $ 6,098
Yesterday, at 6 PM $ 0.399
-0.02%
$ -- $ 6,126
Yesterday, at 5 PM $ 0.399
+1.18%
$ -- $ 6,122
Yesterday, at 4 PM $ 0.394
+1.06%
$ -- $ 6,185
Yesterday, at 3 PM $ 0.391
+0.02%
$ -- $ 6,493
Yesterday, at 2 PM $ 0.39
-0.03%
$ -- $ 6,491
Yesterday, at 1 PM $ 0.39
+0.21%
$ -- $ 1,999
Yesterday, at 12 PM $ 0.389
-0.04%
$ -- $ 4,771
Yesterday, at 11 AM $ 0.389
-0.07%
$ -- $ 4,769
Yesterday, at 10 AM $ 0.39
-0.13%
$ -- $ 4,777
Yesterday, at 9 AM $ 0.39
-0.13%
$ -- $ 4,781
Yesterday, at 8 AM $ 0.391
-0.01%
$ -- $ 4,788
Yesterday, at 7 AM $ 0.391
+0.36%
$ -- $ 4,793
Yesterday, at 6 AM $ 0.39
+0.35%
$ -- $ 4,776
Yesterday, at 5 AM $ 0.388
+0.34%
$ -- $ 4,782
Yesterday, at 4 AM $ 0.386
+0.59%
$ -- $ 4,763
Yesterday, at 3 AM $ 0.384
+0.16%
$ -- $ 3,294
Yesterday, at 2 AM $ 0.383
-0.28%
$ -- $ 3,289
Yesterday, at 1 AM $ 0.385
-0.12%
$ -- $ 3,300
Yesterday, at 12 AM $ 0.385
+0.22%
$ -- $ 3,316
Jul 8, 11 PM $ 0.384
+0.04%
$ -- $ 3,305
Jul 8, 10 PM $ 0.384
+0.03%
$ -- $ 3,353
Download