bRUNE Historical Data

bRUNE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.533
+23.68%
$-- $239,225
Jul 2026 $0.432
+14.05%
$-- $135,897
Jun 2026 $0.378
-9.03%
$-- $60,580
May 2026 $0.415
-17.73%
$-- $355,658
Apr 2026 $0.503
+25.46%
$-- $992,416
Mar 2026 $0.431
+2.75%
$-- $2,772
Feb 2026 $0.419
+7.48%
$-- $10,059
Download