bRUNE Historical Data

bRUNE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.533
+11.31%
$-- $1,404
Aug 17 $0.423
+1.26%
$-- $15,657
Aug 10 $0.423
-1.83%
$-- $191,145
Aug 3 $0.431
-2.45%
$-- $27,186
Jul 27 $0.443
+1.78%
$-- $31,358
Jul 20 $0.435
-1.68%
$-- $37,695
Jul 13 $0.443
+10.18%
$-- $51,738
Jul 6 $0.405
-2.45%
$-- $5,768
Jun 29 $0.415
+6.91%
$-- $15,559
Jun 22 $0.394
-6.70%
$-- $46,254
Jun 15 $0.408
-1.41%
$-- $64
Jun 8 $0.39
+13.05%
$-- $547
Jun 1 $0.321
-22.70%
$-- $546
May 25 $0.426
-7.31%
$-- $1,835
May 18 $0.443
-1.10%
$-- $10,710
May 11 $0.449
-26.59%
$-- $44,456
May 4 $0.595
+15.42%
$-- $254,430
Apr 27 $0.512
-4.32%
$-- $29,881
Apr 20 $0.488
+9.06%
$-- $23
Apr 13 $0.412
+5.97%
$-- $758
Apr 6 $0.402
+1.49%
$-- $1,345
Mar 30 $0.381
-5.03%
$-- $483
Mar 23 $0.431
+4.41%
$-- $171
Mar 16 $0.413
-4.74%
$-- $268
Mar 9 $0.462
+2.43%
$-- $2,310
Mar 2 $0.44
+9.61%
$-- $20
Feb 23 $0.428
-2.27%
$-- $53
Feb 16 $0.422
+1.76%
$-- $915
Feb 9 $0.43
+3.07%
$-- $1,226
Feb 2 $0.418
+7.21%
$-- $7,291
Download