bRUNE Historical Data

bRUNE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.408
+0.95%
$ -- $ 613
Jun 20, 10 PM $ 0.403
+0.30%
$ -- $ 607
Jun 20, 9 PM $ 0.402
+0.46%
$ -- $ 604
Jun 20, 8 PM $ 0.4
-0.18%
$ -- $ 601
Jun 20, 7 PM $ 0.401
+0.30%
$ -- $ 603
Jun 20, 6 PM $ 0.4
+0.07%
$ -- $ 601
Jun 20, 5 PM $ 0.399
-0.95%
$ -- $ 600
Jun 20, 4 PM $ 0.402
-0.26%
$ -- $ 605
Jun 20, 3 PM $ 0.403
+0.69%
$ -- $ 606
Jun 20, 2 PM $ 0.4
+1.42%
$ -- $ 600
Jun 20, 1 PM $ 0.395
+0.00%
$ -- $ 591
Jun 20, 12 PM $ 0.395
-0.43%
$ -- $ 592
Jun 20, 11 AM $ 0.397
-0.54%
$ -- $ 595
Jun 17, 3 PM $ 0.419
-0.14%
$ -- $ 2
Jun 17, 2 PM $ 0.418
-0.15%
$ -- $ 2
Jun 17, 1 PM $ 0.419
-0.93%
$ -- $ 2
Jun 17, 12 PM $ 0.424
+2.14%
$ -- $ 2
Jun 17, 11 AM $ 0.417
+0.27%
$ -- $ 2
Jun 17, 10 AM $ 0.418
+1.59%
$ -- $ 2
Jun 17, 9 AM $ 0.411
-0.09%
$ -- $ 2
Jun 17, 8 AM $ 0.411
-1.15%
$ -- $ 2
Jun 17, 7 AM $ 0.416
+0.29%
$ -- $ 2
Jun 17, 6 AM $ 0.414
+0.69%
$ -- $ 2
Jun 17, 5 AM $ 0.412
-0.21%
$ -- $ 2
Jun 17, 4 AM $ 0.413
-0.40%
$ -- $ 2
Jun 17, 3 AM $ 0.414
-0.32%
$ -- $ 2
Jun 17, 2 AM $ 0.415
+0.37%
$ -- $ 2
Jun 10, 12 AM $ 0.39
+0.00%
$ -- $ 375
Jun 9, 11 PM $ 0.387
-0.58%
$ -- $ 374
Jun 9, 10 PM $ 0.388
+0.31%
$ -- $ 373
Jun 9, 9 PM $ 0.386
-0.52%
$ -- $ 371
Jun 9, 8 PM $ 0.387
+2.55%
$ -- $ 372
Jun 9, 7 PM $ 0.378
+0.08%
$ -- $ 362
Jun 9, 6 PM $ 0.377
+1.64%
$ -- $ 362
Jun 9, 5 PM $ 0.371
+0.06%
$ -- $ 356
Jun 9, 4 PM $ 0.371
-0.97%
$ -- $ 355
Jun 9, 3 PM $ 0.375
+1.79%
$ -- $ 359
Jun 9, 2 PM $ 0.367
-2.62%
$ -- $ 353
Jun 9, 1 PM $ 0.379
+1.03%
$ -- $ 2,860
Jun 9, 12 PM $ 0.376
-1.69%
$ -- $ 2,846
Jun 9, 11 AM $ 0.381
+1.30%
$ -- $ 2,895
Jun 9, 10 AM $ 0.374
+2.88%
$ -- $ 2,849
Jun 9, 9 AM $ 0.363
-1.54%
$ -- $ 2,758
Jun 9, 8 AM $ 0.369
-0.28%
$ -- $ 2,795
Jun 9, 7 AM $ 0.37
-0.07%
$ -- $ 2,453
Jun 9, 6 AM $ 0.37
+1.09%
$ -- $ 2,453
Jun 9, 5 AM $ 0.366
+2.16%
$ -- $ 2,426
Jun 9, 4 AM $ 0.359
+3.43%
$ -- $ 2,375
Jun 9, 3 AM $ 0.346
+1.17%
$ -- $ 2,298
Jun 9, 2 AM $ 0.342
-0.60%
$ -- $ 2,270