bRUNE Historical Data

bRUNE Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.533
-0.26%
$ -- $ 22,687
May 4, 4 AM $ 0.533
-0.39%
$ -- $ 22,517
May 4, 3 AM $ 0.535
+0.39%
$ -- $ 13,126
May 4, 2 AM $ 0.532
+1.89%
$ -- $ 13,069
May 4, 1 AM $ 0.52
+0.64%
$ -- $ 7,626
May 4, 12 AM $ 0.516
+0.11%
$ -- $ 6,834
May 3, 11 PM $ 0.516
-0.76%
$ -- $ 6,779
May 3, 10 PM $ 0.521
+0.90%
$ -- $ 6,832
May 3, 9 PM $ 0.516
-0.26%
$ -- $ 6,808
May 3, 8 PM $ 0.517
+0.09%
$ -- $ 7,034
May 3, 7 PM $ 0.517
+0.23%
$ -- $ 4,504
May 3, 6 PM $ 0.517
-0.09%
$ -- $ 3,173
May 3, 5 PM $ 0.517
-0.17%
$ -- $ 3,182
May 3, 4 PM $ 0.518
+0.20%
$ -- $ 3,199
May 3, 3 PM $ 0.518
-0.02%
$ -- $ 5,220
May 3, 2 PM $ 0.519
+0.32%
$ -- $ 6,321
May 3, 1 PM $ 0.516
+0.58%
$ -- $ 6,315
May 3, 12 PM $ 0.513
+0.33%
$ -- $ 6,490
May 3, 11 AM $ 0.512
+0.50%
$ -- $ 7,511
May 3, 10 AM $ 0.509
-0.03%
$ -- $ 8,818
May 3, 9 AM $ 0.509
+0.15%
$ -- $ 7,689
May 3, 8 AM $ 0.509
-0.04%
$ -- $ 10,470
May 3, 7 AM $ 0.509
+0.19%
$ -- $ 10,356
May 3, 6 AM $ 0.506
-0.44%
$ -- $ 24,748
May 3, 5 AM $ 0.508
+0.19%
$ -- $ 24,340
May 3, 4 AM $ 0.506
+0.09%
$ -- $ 23,974
May 3, 3 AM $ 0.506
-0.12%
$ -- $ 25,933
May 3, 2 AM $ 0.506
-0.11%
$ -- $ 25,985
May 3, 1 AM $ 0.507
-0.45%
$ -- $ 27,107
May 3, 12 AM $ 0.508
-0.51%
$ -- $ 27,244
May 2, 11 PM $ 0.512
+0.14%
$ -- $ 27,361
May 2, 10 PM $ 0.511
-0.31%
$ -- $ 27,383
May 2, 9 PM $ 0.512
+0.58%
$ -- $ 27,416
May 2, 8 PM $ 0.51
-0.09%
$ -- $ 29,765
May 2, 7 PM $ 0.511
+0.12%
$ -- $ 67,359
May 2, 6 PM $ 0.51
+0.16%
$ -- $ 70,012
May 2, 5 PM $ 0.509
-0.40%
$ -- $ 69,913
May 2, 4 PM $ 0.511
-0.20%
$ -- $ 70,156
May 2, 3 PM $ 0.511
+0.34%
$ -- $ 70,304
May 2, 2 PM $ 0.509
+0.10%
$ -- $ 69,163
May 2, 1 PM $ 0.508
+0.23%
$ -- $ 91,954
May 2, 12 PM $ 0.508
+0.32%
$ -- $ 145,676
May 2, 11 AM $ 0.506
-0.24%
$ -- $ 150,302
May 2, 10 AM $ 0.507
-0.03%
$ -- $ 152,059
May 2, 9 AM $ 0.508
+0.19%
$ -- $ 152,036
May 2, 8 AM $ 0.506
-0.04%
$ -- $ 149,086
May 2, 7 AM $ 0.506
-0.46%
$ -- $ 149,047
May 2, 6 AM $ 0.507
+0.16%
$ -- $ 134,963
May 2, 5 AM $ 0.506
-0.38%
$ -- $ 134,389
May 2, 4 AM $ 0.508
-0.09%
$ -- $ 134,855