bRUNE Historical Data

bRUNE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.432
+0.48%
$-- $10,955
Jul 31, 3 PM $0.43
+0.29%
$-- $10,902
Jul 31, 2 PM $0.429
-0.49%
$-- $10,311
Jul 31, 1 PM $0.431
-0.48%
$-- $10,361
Jul 31, 12 PM $0.433
-0.41%
$-- $11,136
Jul 31, 11 AM $0.435
-0.07%
$-- $11,186
Jul 31, 10 AM $0.435
+0.19%
$-- $11,195
Jul 31, 9 AM $0.434
-0.44%
$-- $11,175
Jul 31, 8 AM $0.436
+0.01%
$-- $11,198
Jul 31, 7 AM $0.436
-0.34%
$-- $11,195
Jul 31, 6 AM $0.438
-0.13%
$-- $11,233
Jul 31, 5 AM $0.438
+0.00%
$-- $11,242
Jul 31, 4 AM $0.438
-0.20%
$-- $11,747
Jul 31, 3 AM $0.439
+0.30%
$-- $11,768
Jul 31, 2 AM $0.438
-0.24%
$-- $11,735
Jul 31, 1 AM $0.438
+0.19%
$-- $9,117
Jul 31, 12 AM $0.437
-0.20%
$-- $9,101
Jul 30, 11 PM $0.438
-0.23%
$-- $9,122
Jul 30, 10 PM $0.439
+0.02%
$-- $9,146
Jul 30, 9 PM $0.439
-0.15%
$-- $9,147
Jul 30, 8 PM $0.44
-0.08%
$-- $8,108
Jul 30, 7 PM $0.441
+0.14%
$-- $4,318
Jul 30, 6 PM $0.441
-0.37%
$-- $1,651
Jul 30, 5 PM $0.443
-0.22%
$-- $1,657
Jul 30, 4 PM $0.444
+0.00%
$-- $1,254
Jul 30, 3 PM $0.444
-0.28%
$-- $1,254
Jul 30, 2 PM $0.445
-0.38%
$-- $1,261
Jul 30, 1 PM $0.447
+0.32%
$-- $1,266
Jul 30, 12 PM $0.446
-0.23%
$-- $516
Jul 30, 11 AM $0.445
+0.24%
$-- $515
Jul 30, 10 AM $0.444
-0.12%
$-- $514
Jul 30, 9 AM $0.445
+0.43%
$-- $515
Jul 30, 8 AM $0.443
+0.24%
$-- $512
Jul 30, 7 AM $0.442
-0.01%
$-- $511
Jul 30, 6 AM $0.442
-0.08%
$-- $511
Jul 30, 5 AM $0.442
+0.10%
$-- $514
Jul 30, 4 AM $0.442
-0.05%
$-- $5
Jul 30, 3 AM $0.443
+0.53%
$-- $5
Jul 30, 2 AM $0.441
+0.10%
$-- $5
Jul 30, 1 AM $0.44
+0.86%
$-- $5
Jul 30, 12 AM $0.437
-0.43%
$-- $5
Jul 29, 11 PM $0.438
+0.66%
$-- $5
Jul 29, 10 PM $0.435
+0.52%
$-- $5
Jul 29, 9 PM $0.432
+0.38%
$-- $5
Jul 29, 8 PM $0.431
-0.36%
$-- $5
Jul 29, 7 PM $0.432
-1.43%
$-- $11,148
Jul 29, 6 PM $0.439
+0.60%
$-- $11,313
Jul 29, 5 PM $0.435
+0.32%
$-- $11,223
Jul 29, 4 PM $0.434
-0.17%
$-- $11,182
Jul 29, 3 PM $0.435
-0.16%
$-- $11,211