bRUNE Historical Data

bRUNE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.435
-0.23%
$-- $11,227
Jul 29, 1 PM $0.437
+0.15%
$-- $11,274
Jul 29, 12 PM $0.437
-0.34%
$-- $11,260
Jul 29, 11 AM $0.438
+0.03%
$-- $11,296
Jul 29, 10 AM $0.438
-0.29%
$-- $11,304
Jul 29, 9 AM $0.439
+0.41%
$-- $11,329
Jul 29, 8 AM $0.438
+0.01%
$-- $11,289
Jul 29, 7 AM $0.438
-0.05%
$-- $11,283
Jul 29, 6 AM $0.438
+0.44%
$-- $11,293
Jul 29, 5 AM $0.436
+0.12%
$-- $11,241
Jul 29, 4 AM $0.436
+0.02%
$-- $11,277
Jul 29, 3 AM $0.436
-0.82%
$-- $11,279
Jul 29, 2 AM $0.439
+0.14%
$-- $11,370
Jul 29, 1 AM $0.439
-0.81%
$-- $11,377
Jul 29, 12 AM $0.443
+0.22%
$-- $11,476
Jul 28, 11 PM $0.442
+0.03%
$-- $11,447
Jul 28, 10 PM $0.442
-0.72%
$-- $11,442
Jul 28, 9 PM $0.445
+0.28%
$-- $11,525
Jul 28, 8 PM $0.444
+0.67%
$-- $11,489
Jul 28, 7 PM $0.44
+0.13%
$-- $52
Jul 28, 6 PM $0.44
+0.02%
$-- $52
Jul 28, 5 PM $0.439
-0.91%
$-- $52
Jul 28, 4 PM $0.443
+0.09%
$-- $53
Jul 28, 3 PM $0.443
+1.50%
$-- $53
Jul 28, 2 PM $0.436
-0.01%
$-- $50
Jul 28, 1 PM $0.436
-0.90%
$-- $50
Jul 28, 12 PM $0.44
-0.33%
$-- $50
Jul 28, 11 AM $0.441
-0.06%
$-- $51
Jul 28, 10 AM $0.442
-0.36%
$-- $68
Jul 28, 9 AM $0.444
+1.41%
$-- $68
Jul 28, 8 AM $0.438
+0.01%
$-- $67
Jul 28, 7 AM $0.438
-0.22%
$-- $67
Jul 28, 6 AM $0.439
+0.16%
$-- $67
Jul 28, 5 AM $0.438
-0.12%
$-- $67
Jul 28, 4 AM $0.439
-0.32%
$-- $18
Jul 28, 3 AM $0.44
+0.32%
$-- $18
Jul 28, 2 AM $0.439
-0.15%
$-- $18
Jul 28, 1 AM $0.439
-0.38%
$-- $7,474
Jul 28, 12 AM $0.441
-0.03%
$-- $7,725
Jul 27, 11 PM $0.441
-0.24%
$-- $7,722
Jul 27, 10 PM $0.443
-0.27%
$-- $7,757
Jul 27, 9 PM $0.444
+3.66%
$-- $7,767
Jul 27, 8 PM $0.427
-0.14%
$-- $7,486
Jul 27, 7 PM $0.428
+0.23%
$-- $7,498
Jul 27, 6 PM $0.427
-0.31%
$-- $7,474
Jul 27, 5 PM $0.427
+0.03%
$-- $7,489
Jul 27, 4 PM $0.427
+0.40%
$-- $7,484
Jul 27, 3 PM $0.426
-0.19%
$-- $7,459
Jul 27, 2 PM $0.426
-1.42%
$-- $7,469
Jul 27, 1 PM $0.433
+0.41%
$-- $7,589