bRUNE Historical Data

bRUNE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.432
-0.29%
$ -- $ 2
Feb 19, 3 PM $ 0.434
-0.18%
$ -- $ 2
Feb 19, 2 PM $ 0.434
+0.49%
$ -- $ 2
Feb 19, 1 PM $ 0.432
-1.01%
$ -- $ 2
Feb 19, 12 PM $ 0.436
-0.14%
$ -- $ 2
Feb 19, 11 AM $ 0.437
-0.08%
$ -- $ 2
Feb 19, 10 AM $ 0.439
+0.02%
$ -- $ 2
Feb 19, 9 AM $ 0.439
-0.29%
$ -- $ 2
Feb 18, 5 PM $ 0.409
+0.09%
$ -- $ 0
Feb 18, 4 PM $ 0.409
-0.79%
$ -- $ 0
Feb 18, 3 PM $ 0.413
+1.94%
$ -- $ 0
Feb 18, 2 PM $ 0.404
-0.12%
$ -- $ 0
Feb 18, 1 PM $ 0.405
-0.71%
$ -- $ 0
Feb 18, 12 PM $ 0.408
-0.30%
$ -- $ 0
Feb 18, 11 AM $ 0.409
-0.70%
$ -- $ 0
Feb 18, 10 AM $ 0.412
-0.49%
$ -- $ 0
Feb 18, 9 AM $ 0.414
+0.05%
$ -- $ 0
Feb 18, 8 AM $ 0.414
+0.01%
$ -- $ 0
Feb 18, 7 AM $ 0.414
+0.36%
$ -- $ 0
Feb 18, 6 AM $ 0.413
+0.24%
$ -- $ 0
Feb 18, 5 AM $ 0.412
-0.02%
$ -- $ 0
Feb 18, 4 AM $ 0.412
-0.04%
$ -- $ 0
Feb 18, 3 AM $ 0.412
+0.30%
$ -- $ 0
Feb 18, 2 AM $ 0.411
+0.41%
$ -- $ 0
Feb 18, 1 AM $ 0.409
-0.25%
$ -- $ 0
Feb 18, 12 AM $ 0.41
-0.13%
$ -- $ 0
Feb 17, 11 PM $ 0.411
-0.04%
$ -- $ 0
Feb 17, 5 PM $ 4,069.63
-0.28%
$ -- $ 4
Feb 17, 4 PM $ 4,086.17
+1.41%
$ -- $ 4
Feb 17, 3 PM $ 4,022.21
+0.86%
$ -- $ 4
Feb 17, 2 PM $ 4,000.3
-1.59%
$ -- $ 3
Feb 17, 1 PM $ 4,049.06
+0.10%
$ -- $ 4
Feb 17, 12 PM $ 4,049.68
+0.47%
$ -- $ 4
Feb 17, 11 AM $ 4,028.41
+0.17%
$ -- $ 4
Feb 17, 10 AM $ 4,023.74
-0.38%
$ -- $ 4
Feb 17, 9 AM $ 4,038.88
-0.32%
$ -- $ 4
Feb 17, 8 AM $ 4,053.94
-0.39%
$ -- $ 4
Feb 17, 7 AM $ 4,064.66
-0.02%
$ -- $ 4
Feb 17, 6 AM $ 4,063.65
+0.11%
$ -- $ 4
Feb 17, 5 AM $ 4,058.58
-0.30%
$ -- $ 4
Feb 16, 11 PM $ 0.413
+0.04%
$ -- $ 1
Feb 16, 10 PM $ 0.413
+0.28%
$ -- $ 1
Feb 16, 9 PM $ 0.412
+0.50%
$ -- $ 1
Feb 16, 8 PM $ 0.408
+0.49%
$ -- $ 1
Feb 16, 7 PM $ 0.407
+0.71%
$ -- $ 1
Feb 16, 6 PM $ 0.404
+0.01%
$ -- $ 1
Feb 16, 5 PM $ 0.404
-0.03%
$ -- $ 1
Feb 16, 10 AM $ 0.416
+0.08%
$ -- $ 0.01
Feb 16, 9 AM $ 0.416
+0.31%
$ -- $ 0.01
Feb 16, 8 AM $ 0.414
+0.28%
$ -- $ 0.01