bRUNE Historical Data

bRUNE Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.508
-0.09%
$ -- $ 134,855
May 2, 3 AM $ 0.509
-0.19%
$ -- $ 133,544
May 2, 2 AM $ 0.509
-0.21%
$ -- $ 133,886
May 2, 1 AM $ 0.51
+0.18%
$ -- $ 132,601
May 2, 12 AM $ 0.508
+0.10%
$ -- $ 132,391
May 1, 11 PM $ 0.508
-0.04%
$ -- $ 132,012
May 1, 10 PM $ 0.509
-0.13%
$ -- $ 132,205
May 1, 9 PM $ 0.509
+0.36%
$ -- $ 132,463
May 1, 8 PM $ 0.51
-0.45%
$ -- $ 129,247
May 1, 7 PM $ 0.512
+0.03%
$ -- $ 92,826
May 1, 6 PM $ 0.512
+0.27%
$ -- $ 90,417
May 1, 5 PM $ 0.511
+0.15%
$ -- $ 90,150
May 1, 4 PM $ 0.51
-0.20%
$ -- $ 90,064
May 1, 3 PM $ 0.513
+0.45%
$ -- $ 88,215
May 1, 2 PM $ 0.511
-0.20%
$ -- $ 87,694
May 1, 1 PM $ 0.509
+0.59%
$ -- $ 64,800
May 1, 12 PM $ 0.507
+0.69%
$ -- $ 9,711
May 1, 11 AM $ 0.504
-0.31%
$ -- $ 3,773
May 1, 10 AM $ 0.505
+0.42%
$ -- $ 1,203
May 1, 9 AM $ 0.503
-1.69%
$ -- $ 1,198
May 1, 8 AM $ 0.511
+0.06%
$ -- $ 954
May 1, 7 AM $ 0.51
-0.15%
$ -- $ 1,123
May 1, 6 AM $ 0.512
+0.10%
$ -- $ 1,124
May 1, 5 AM $ 0.511
-0.09%
$ -- $ 1,126
May 1, 4 AM $ 0.512
-0.18%
$ -- $ 1,126
May 1, 3 AM $ 0.512
+1.03%
$ -- $ 621
May 1, 2 AM $ 0.508
-0.18%
$ -- $ 614
May 1, 1 AM $ 0.508
+0.32%
$ -- $ 616
May 1, 12 AM $ 0.506
+0.34%
$ -- $ 608
Apr 30, 11 PM $ 0.504
+0.01%
$ -- $ 605
Apr 30, 10 PM $ 0.505
+0.38%
$ -- $ 605
Apr 30, 9 PM $ 0.503
-0.22%
$ -- $ 538
Apr 30, 8 PM $ 0.504
-0.09%
$ -- $ 739
Apr 30, 7 PM $ 0.505
-0.39%
$ -- $ 740
Apr 30, 6 PM $ 0.507
+0.30%
$ -- $ 715
Apr 30, 5 PM $ 0.505
-0.44%
$ -- $ 727
Apr 30, 4 PM $ 0.507
-0.23%
$ -- $ 1,080
Apr 30, 3 PM $ 0.507
-0.10%
$ -- $ 1,082
Apr 30, 2 PM $ 0.506
-0.19%
$ -- $ 1,156
Apr 30, 1 PM $ 0.508
+0.16%
$ -- $ 1,156
Apr 30, 12 PM $ 0.507
+0.45%
$ -- $ 46,571
Apr 30, 11 AM $ 0.505
+0.52%
$ -- $ 46,460
Apr 30, 10 AM $ 0.502
-0.30%
$ -- $ 50,645
Apr 30, 9 AM $ 0.504
-0.13%
$ -- $ 51,504
Apr 30, 8 AM $ 0.51
+1.14%
$ -- $ 51,590
Apr 30, 7 AM $ 0.505
+0.73%
$ -- $ 51,208
Apr 30, 6 AM $ 0.5
+0.05%
$ -- $ 50,866
Apr 30, 5 AM $ 0.5
+0.18%
$ -- $ 50,965
Apr 30, 4 AM $ 0.5
-1.18%
$ -- $ 52,446
Apr 30, 3 AM $ 0.505
+0.36%
$ -- $ 53,340