bRUNE Historical Data

bRUNE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.431
-0.14%
$-- $7,560
Jul 27, 11 AM $0.432
-0.25%
$-- $7,570
Jul 27, 10 AM $0.433
+0.07%
$-- $7,571
Jul 27, 9 AM $0.433
-0.01%
$-- $7,567
Jul 27, 8 AM $0.433
-0.71%
$-- $7,568
Jul 27, 7 AM $0.436
-0.19%
$-- $7,634
Jul 27, 6 AM $0.437
+0.12%
$-- $7,651
Jul 27, 5 AM $0.436
+0.14%
$-- $7,638
Jul 27, 4 AM $0.436
+0.10%
$-- $7,642
Jul 27, 3 AM $0.435
+0.08%
$-- $7,635
Jul 27, 2 AM $0.435
+0.17%
$-- $7,794
Jul 27, 1 AM $0.434
+0.01%
$-- $736
Jul 27, 12 AM $0.434
-0.16%
$-- $7,809
Jul 26, 11 PM $0.435
+0.26%
$-- $8,156
Jul 26, 10 PM $0.434
+0.85%
$-- $8,406
Jul 26, 9 PM $0.43
+0.34%
$-- $8,656
Jul 26, 8 PM $0.429
-0.35%
$-- $8,951
Jul 26, 7 PM $0.431
-0.22%
$-- $9,304
Jul 26, 6 PM $0.432
-0.11%
$-- $9,756
Jul 26, 5 PM $0.432
-0.10%
$-- $9,827
Jul 26, 4 PM $0.433
+0.12%
$-- $9,838
Jul 26, 3 PM $0.432
+0.23%
$-- $9,832
Jul 26, 2 PM $0.431
+0.33%
$-- $9,812
Jul 26, 1 PM $0.43
+0.09%
$-- $9,782
Jul 26, 12 PM $0.43
+0.80%
$-- $9,777
Jul 26, 11 AM $0.426
-0.19%
$-- $9,702
Jul 26, 10 AM $0.427
-0.02%
$-- $9,723
Jul 26, 9 AM $0.428
+0.10%
$-- $9,729
Jul 26, 8 AM $0.427
+0.03%
$-- $10,577
Jul 26, 7 AM $0.427
-0.07%
$-- $10,558
Jul 26, 6 AM $0.427
-0.03%
$-- $10,561
Jul 26, 5 AM $0.427
-0.02%
$-- $10,569
Jul 26, 4 AM $0.428
+0.15%
$-- $10,566
Jul 26, 3 AM $0.427
+0.02%
$-- $10,552
Jul 26, 2 AM $0.427
-0.06%
$-- $10,384
Jul 26, 1 AM $0.427
+0.01%
$-- $10,073
Jul 26, 12 AM $0.427
-0.02%
$-- $2,900
Jul 25, 11 PM $0.427
-0.18%
$-- $2,610
Jul 25, 10 PM $0.428
+0.08%
$-- $2,346
Jul 25, 9 PM $0.427
+0.04%
$-- $2,024
Jul 25, 8 PM $0.427
-0.12%
$-- $1,702
Jul 25, 7 PM $0.428
-0.07%
$-- $1,383
Jul 25, 6 PM $0.428
+0.05%
$-- $954
Jul 25, 5 PM $0.428
+0.34%
$-- $900
Jul 25, 4 PM $0.426
+0.08%
$-- $1,374
Jul 25, 3 PM $0.426
-0.06%
$-- $1,366
Jul 25, 2 PM $0.425
+0.04%
$-- $1,366
Jul 25, 1 PM $0.426
+0.82%
$-- $1,370
Jul 25, 12 PM $0.422
-0.40%
$-- $1,406
Jul 25, 11 AM $0.423
-0.23%
$-- $1,473