Coinranking
bRUNE Historical Data
bRUNE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 7 AM | $0.448 | -0.08% | ||
| Aug 6, 6 AM | $0.448 | +0.00% | ||
| Aug 6, 5 AM | $0.449 | +1.21% | ||
| Aug 6, 4 AM | $0.443 | +0.18% | ||
| Aug 6, 3 AM | $0.442 | -0.04% | ||
| Aug 6, 2 AM | $0.443 | -0.27% | ||
| Aug 6, 1 AM | $0.444 | -0.24% | ||
| Aug 6, 12 AM | $0.445 | -0.04% | ||
| Aug 5, 11 PM | $0.445 | -0.05% | ||
| Aug 5, 10 PM | $0.446 | -0.10% | ||
| Aug 5, 9 PM | $0.446 | -0.25% | ||
| Aug 5, 8 PM | $0.448 | +0.13% | ||
| Aug 5, 7 PM | $0.447 | +0.15% | ||
| Aug 5, 6 PM | $0.446 | -0.06% | ||
| Aug 5, 5 PM | $0.446 | +0.14% | ||
| Aug 5, 4 PM | $0.445 | +0.29% | ||
| Aug 5, 3 PM | $0.444 | -0.07% | ||
| Aug 5, 2 PM | $0.444 | -0.07% | ||
| Aug 5, 1 PM | $0.444 | -0.28% | ||
| Aug 5, 12 PM | $0.445 | +0.40% | ||
| Aug 5, 11 AM | $0.444 | +0.01% | ||
| Aug 5, 10 AM | $0.441 | -0.51% | ||
| Aug 5, 9 AM | $0.444 | +0.02% | ||
| Aug 5, 8 AM | $0.444 | +0.06% | ||
| Aug 5, 7 AM | $0.443 | -0.21% | ||
| Aug 5, 6 AM | $0.444 | -0.12% | ||
| Aug 5, 5 AM | $0.445 | +0.78% | ||
| Aug 5, 4 AM | $0.441 | -0.01% | ||
| Aug 5, 3 AM | $0.441 | -0.50% | ||
| Aug 5, 2 AM | $0.444 | +0.02% | ||
| Aug 5, 1 AM | $0.443 | +0.30% | ||
| Aug 5, 12 AM | $0.442 | -0.36% | ||
| Aug 4, 11 PM | $0.444 | +0.15% | ||
| Aug 4, 10 PM | $0.445 | -0.11% | ||
| Aug 4, 9 PM | $0.445 | -0.16% | ||
| Aug 4, 8 PM | $0.446 | -0.16% | ||
| Aug 4, 7 PM | $0.447 | +0.16% | ||
| Aug 4, 6 PM | $0.446 | +0.18% | ||
| Aug 4, 5 PM | $0.445 | -0.13% | ||
| Aug 4, 4 PM | $0.445 | -0.50% | ||
| Aug 4, 3 PM | $0.447 | +0.46% | ||
| Aug 4, 2 PM | $0.446 | +1.22% | ||
| Aug 4, 1 PM | $0.441 | +0.08% | ||
| Aug 4, 12 PM | $0.441 | -0.21% | ||
| Aug 4, 11 AM | $0.442 | +0.04% | ||
| Aug 4, 10 AM | $0.441 | +0.20% | ||
| Aug 4, 9 AM | $0.441 | -0.04% | ||
| Aug 4, 8 AM | $0.441 | -0.18% | ||
| Aug 4, 7 AM | $0.441 | +0.20% | ||
| Aug 4, 6 AM | $0.44 | -0.21% | ||