bRUNE Historical Data

bRUNE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.414
+0.28%
$ -- $ 0.01
Feb 16, 7 AM $ 0.413
-0.02%
$ -- $ 0.01
Feb 16, 6 AM $ 0.413
+0.21%
$ -- $ 0.01
Feb 16, 5 AM $ 0.412
-1.04%
$ -- $ 0.01
Feb 16, 4 AM $ 0.416
+0.70%
$ -- $ 0.01
Feb 16, 3 AM $ 0.413
-0.03%
$ -- $ 0.01
Feb 16, 2 AM $ 0.413
-0.16%
$ -- $ 0.01
Feb 16, 1 AM $ 0.414
-0.22%
$ -- $ 0.01
Feb 16, 12 AM $ 0.415
+0.06%
$ -- $ 0.01
Feb 15, 11 PM $ 0.414
+0.03%
$ -- $ 0.01
Feb 15, 10 PM $ 0.414
+0.31%
$ -- $ 0.01
Feb 15, 9 PM $ 0.412
+0.23%
$ -- $ 0.01
Feb 15, 8 PM $ 0.411
+0.21%
$ -- $ 0.01
Feb 15, 7 PM $ 0.411
-0.14%
$ -- $ 0.01
Feb 15, 6 PM $ 0.411
-0.09%
$ -- $ 0
Feb 15, 5 PM $ 0.411
-1.39%
$ -- $ 0
Feb 15, 4 PM $ 0.416
-0.27%
$ -- $ 0
Feb 15, 3 PM $ 0.418
-0.06%
$ -- $ 0
Feb 15, 2 PM $ 0.418
+0.60%
$ -- $ 0
Feb 15, 1 PM $ 0.415
-0.82%
$ -- $ 0
Feb 15, 12 PM $ 0.423
-0.44%
$ -- $ 0
Feb 15, 11 AM $ 0.425
-0.12%
$ -- $ 0
Feb 15, 10 AM $ 0.425
-0.48%
$ -- $ 0
Feb 15, 9 AM $ 0.427
-0.13%
$ -- $ 115
Feb 15, 8 AM $ 0.428
-1.20%
$ -- $ 115
Feb 15, 7 AM $ 0.433
+0.54%
$ -- $ 160
Feb 15, 6 AM $ 0.431
-0.27%
$ -- $ 159
Feb 15, 5 AM $ 0.432
+0.38%
$ -- $ 159
Feb 15, 4 AM $ 0.431
+1.05%
$ -- $ 159
Feb 15, 3 AM $ 0.426
-0.01%
$ -- $ 157
Feb 15, 2 AM $ 0.425
-0.18%
$ -- $ 157
Feb 15, 1 AM $ 0.426
-0.31%
$ -- $ 157
Feb 15, 12 AM $ 0.427
-0.84%
$ -- $ 158
Feb 14, 11 PM $ 0.43
-0.67%
$ -- $ 159
Feb 14, 10 PM $ 0.434
+0.35%
$ -- $ 160
Feb 14, 9 PM $ 0.432
-0.36%
$ -- $ 159
Feb 14, 8 PM $ 0.433
-0.28%
$ -- $ 160
Feb 14, 7 PM $ 0.432
+0.21%
$ -- $ 160
Feb 14, 6 PM $ 0.431
+0.23%
$ -- $ 159
Feb 14, 5 PM $ 0.43
+0.18%
$ -- $ 159
Feb 14, 4 PM $ 0.428
+0.26%
$ -- $ 159
Feb 14, 3 PM $ 0.427
+0.09%
$ -- $ 158
Feb 14, 2 PM $ 0.426
+0.21%
$ -- $ 158
Feb 14, 8 AM $ 0.79
+0.35%
$ -- $ 0
Feb 14, 7 AM $ 0.787
+0.14%
$ -- $ 0
Feb 14, 6 AM $ 0.785
-0.10%
$ -- $ 0
Feb 14, 5 AM $ 0.785
-0.10%
$ -- $ 0
Feb 14, 4 AM $ 0.786
-0.21%
$ -- $ 0
Feb 14, 3 AM $ 0.788
-0.06%
$ -- $ 0
Feb 14, 2 AM $ 0.789
-0.10%
$ -- $ 0