bRUNE Historical Data

bRUNE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.505
+0.36%
$ -- $ 53,340
Apr 30, 2 AM $ 0.502
-1.21%
$ -- $ 53,204
Apr 30, 1 AM $ 0.508
-0.22%
$ -- $ 53,685
Apr 30, 12 AM $ 0.508
+0.93%
$ -- $ 53,954
Apr 29, 11 PM $ 0.503
+0.20%
$ -- $ 57,304
Apr 29, 10 PM $ 0.502
-0.13%
$ -- $ 58,115
Apr 29, 9 PM $ 0.503
+1.77%
$ -- $ 64,409
Apr 29, 8 PM $ 0.494
+0.60%
$ -- $ 63,926
Apr 29, 7 PM $ 0.491
-3.76%
$ -- $ 63,499
Apr 29, 6 PM $ 0.511
-1.95%
$ -- $ 65,217
Apr 29, 5 PM $ 0.522
+5.16%
$ -- $ 77,749
Apr 29, 4 PM $ 0.496
+0.45%
$ -- $ 77,153
Apr 29, 3 PM $ 0.494
-0.61%
$ -- $ 76,715
Apr 29, 2 PM $ 0.498
-0.59%
$ -- $ 77,634
Apr 29, 1 PM $ 0.5
-1.33%
$ -- $ 80,735
Apr 29, 12 PM $ 0.506
-0.94%
$ -- $ 36,370
Apr 29, 11 AM $ 0.51
-0.18%
$ -- $ 52,478
Apr 29, 10 AM $ 0.511
-0.25%
$ -- $ 50,062
Apr 29, 9 AM $ 0.512
-0.61%
$ -- $ 49,487
Apr 29, 8 AM $ 0.516
-1.87%
$ -- $ 49,829
Apr 29, 7 AM $ 0.526
+0.45%
$ -- $ 97,184
Apr 29, 6 AM $ 0.525
-1.24%
$ -- $ 264,424
Apr 29, 5 AM $ 0.532
-0.30%
$ -- $ 268,741
Apr 29, 4 AM $ 0.534
-1.04%
$ -- $ 268,058
Apr 29, 3 AM $ 0.54
+2.56%
$ -- $ 273,560
Apr 29, 2 AM $ 0.525
+0.84%
$ -- $ 267,258
Apr 29, 1 AM $ 0.517
+2.02%
$ -- $ 265,041
Apr 29, 12 AM $ 0.506
+0.04%
$ -- $ 258,675
Apr 28, 11 PM $ 0.506
-0.56%
$ -- $ 258,799
Apr 28, 10 PM $ 0.51
+1.28%
$ -- $ 274,425
Apr 28, 9 PM $ 0.504
+0.02%
$ -- $ 276,772
Apr 28, 8 PM $ 0.504
-0.35%
$ -- $ 281,061
Apr 28, 7 PM $ 0.505
-0.09%
$ -- $ 287,365
Apr 28, 6 PM $ 0.505
+0.16%
$ -- $ 328,261
Apr 28, 5 PM $ 0.505
+0.31%
$ -- $ 327,071
Apr 28, 4 PM $ 0.502
-0.20%
$ -- $ 334,539
Apr 28, 3 PM $ 0.503
+0.19%
$ -- $ 384,829
Apr 28, 2 PM $ 0.503
-0.29%
$ -- $ 851,076
Apr 28, 1 PM $ 0.505
+0.18%
$ -- $ 904,738
Apr 28, 12 PM $ 0.505
+0.92%
$ -- $ 904,788
Apr 28, 11 AM $ 0.5
-0.68%
$ -- $ 881,719
Apr 28, 10 AM $ 0.503
+0.13%
$ -- $ 885,055
Apr 28, 9 AM $ 0.502
-0.28%
$ -- $ 883,173
Apr 28, 8 AM $ 0.503
+0.04%
$ -- $ 885,246
Apr 28, 7 AM $ 0.503
+0.16%
$ -- $ 840,110
Apr 28, 6 AM $ 0.502
-0.74%
$ -- $ 677,529
Apr 28, 5 AM $ 0.505
-0.16%
$ -- $ 682,016
Apr 28, 4 AM $ 0.506
+0.28%
$ -- $ 682,397
Apr 28, 3 AM $ 0.504
-0.26%
$ -- $ 677,556
Apr 28, 2 AM $ 0.505
-0.66%
$ -- $ 679,247