bRUNE Historical Data

bRUNE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $0.425
+0.21%
$-- $1,479
Jul 25, 9 AM $0.424
+0.36%
$-- $1,476
Jul 25, 8 AM $0.422
+0.44%
$-- $621
Jul 25, 7 AM $0.42
+0.21%
$-- $619
Jul 25, 6 AM $0.418
-0.15%
$-- $617
Jul 25, 5 AM $0.419
-0.28%
$-- $618
Jul 25, 4 AM $0.42
+0.22%
$-- $620
Jul 25, 3 AM $0.419
+0.01%
$-- $618
Jul 25, 2 AM $0.419
-0.08%
$-- $618
Jul 25, 1 AM $0.42
-0.03%
$-- $619
Jul 25, 12 AM $0.42
-0.06%
$-- $619
Jul 24, 11 PM $0.42
-0.01%
$-- $587
Jul 24, 10 PM $0.42
+0.34%
$-- $587
Jul 24, 9 PM $0.419
-0.20%
$-- $585
Jul 24, 8 PM $0.419
-0.05%
$-- $586
Jul 24, 7 PM $0.419
-0.19%
$-- $586
Jul 24, 6 PM $0.42
-0.13%
$-- $587
Jul 24, 5 PM $0.421
+0.29%
$-- $588
Jul 24, 4 PM $0.419
-0.36%
$-- $115
Jul 24, 3 PM $0.421
+0.19%
$-- $118
Jul 24, 2 PM $0.42
-0.03%
$-- $116
Jul 24, 1 PM $0.42
-0.71%
$-- $116
Jul 24, 12 PM $0.423
-0.41%
$-- $56
Jul 24, 11 AM $0.425
-0.23%
$-- $3
Jul 24, 10 AM $0.426
-0.30%
$-- $3
Jul 24, 9 AM $0.427
-0.27%
$-- $3
Jul 24, 8 AM $0.429
-0.23%
$-- $615
Jul 24, 7 AM $0.43
+0.06%
$-- $615
Jul 24, 6 AM $0.429
+0.20%
$-- $615
Jul 24, 5 AM $0.428
+0.00%
$-- $613
Jul 24, 4 AM $0.429
-0.19%
$-- $614
Jul 24, 3 AM $0.43
+0.50%
$-- $615
Jul 24, 2 AM $0.427
-0.16%
$-- $611
Jul 24, 1 AM $0.428
+0.25%
$-- $612
Jul 24, 12 AM $0.426
-0.12%
$-- $610
Jul 23, 11 PM $0.427
-0.12%
$-- $611
Jul 23, 10 PM $0.427
+0.02%
$-- $6,388
Jul 23, 9 PM $0.427
-0.02%
$-- $6,390
Jul 23, 8 PM $0.427
+0.32%
$-- $6,387
Jul 23, 7 PM $0.425
-0.07%
$-- $6,359
Jul 23, 2 PM $0.427
-0.06%
$-- $6,831
Jul 23, 1 PM $0.428
-0.51%
$-- $6,841
Jul 23, 12 PM $0.43
-0.75%
$-- $6,881
Jul 23, 11 AM $0.434
-0.29%
$-- $6,934
Jul 23, 10 AM $0.435
+0.20%
$-- $6,960
Jul 23, 9 AM $0.435
-0.11%
$-- $6,951
Jul 23, 8 AM $0.435
+0.42%
$-- $6,338
Jul 23, 7 AM $0.433
-0.56%
$-- $6,306
Jul 23, 6 AM $0.436
+0.14%
$-- $7,143
Jul 23, 5 AM $0.435
-0.06%
$-- $7,131