bRUNE Historical Data

bRUNE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.435
+0.25%
$-- $7,135
Jul 23, 3 AM $0.434
-0.40%
$-- $7,123
Jul 23, 2 AM $0.436
+0.07%
$-- $7,157
Jul 23, 1 AM $0.436
-0.41%
$-- $7,162
Jul 23, 12 AM $0.439
-0.06%
$-- $7,197
Jul 22, 11 PM $0.438
-0.07%
$-- $7,201
Jul 22, 10 PM $0.439
-0.07%
$-- $1,274
Jul 22, 9 PM $0.44
+0.18%
$-- $1,276
Jul 22, 8 PM $0.439
+0.27%
$-- $1,273
Jul 22, 7 PM $0.438
-0.10%
$-- $1,270
Jul 22, 6 PM $0.438
-0.34%
$-- $1,271
Jul 22, 5 PM $0.44
-0.09%
$-- $1,277
Jul 22, 4 PM $0.44
+0.44%
$-- $1,265
Jul 22, 3 PM $0.438
+0.23%
$-- $1,292
Jul 22, 2 PM $0.437
-0.57%
$-- $851
Jul 22, 1 PM $0.439
+0.58%
$-- $856
Jul 22, 12 PM $0.437
-0.37%
$-- $851
Jul 22, 11 AM $0.439
-0.17%
$-- $854
Jul 22, 10 AM $0.44
+0.14%
$-- $856
Jul 22, 9 AM $0.439
+0.09%
$-- $1,957
Jul 22, 8 AM $0.438
+0.08%
$-- $1,955
Jul 22, 7 AM $0.438
-0.42%
$-- $1,957
Jul 22, 6 AM $0.44
-0.71%
$-- $1,431
Jul 22, 5 AM $0.444
-1.79%
$-- $1,444
Jul 22, 4 AM $0.452
+0.09%
$-- $1,470
Jul 22, 3 AM $0.452
-0.16%
$-- $2,485
Jul 22, 2 AM $0.453
-0.59%
$-- $2,484
Jul 22, 1 AM $0.456
-0.23%
$-- $2,501
Jul 22, 12 AM $0.457
+0.73%
$-- $2,526
Jul 21, 11 PM $0.453
+0.51%
$-- $2,497
Jul 21, 10 PM $0.45
-0.10%
$-- $2,485
Jul 21, 9 PM $0.451
-0.08%
$-- $2,488
Jul 21, 8 PM $0.451
+0.00%
$-- $2,488
Jul 21, 7 PM $0.451
+0.18%
$-- $3,436
Jul 21, 6 PM $0.45
+0.44%
$-- $3,429
Jul 21, 5 PM $0.448
-0.44%
$-- $3,416
Jul 21, 4 PM $0.45
-0.12%
$-- $3,436
Jul 21, 3 PM $0.45
-0.09%
$-- $4,449
Jul 21, 2 PM $0.451
-0.13%
$-- $4,456
Jul 21, 1 PM $0.451
-0.12%
$-- $4,737
Jul 21, 12 PM $0.452
+0.05%
$-- $8,308
Jul 21, 11 AM $0.452
-0.15%
$-- $19,474
Jul 21, 10 AM $0.452
-0.31%
$-- $19,508
Jul 21, 9 AM $0.454
-0.06%
$-- $18,426
Jul 21, 8 AM $0.454
-0.01%
$-- $18,440
Jul 21, 7 AM $0.453
+0.48%
$-- $18,414
Jul 21, 6 AM $0.45
+0.24%
$-- $17,986
Jul 21, 5 AM $0.449
+0.15%
$-- $17,940
Jul 21, 4 AM $0.448
-0.23%
$-- $17,908
Jul 21, 3 AM $0.449
-0.16%
$-- $16,966