bRUNE Historical Data

bRUNE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.41
+0.40%
$ -- $ 782
Jun 1, 9 PM $ 0.409
-0.90%
$ -- $ 1,799
Jun 1, 8 PM $ 0.414
-0.40%
$ -- $ 1,816
Jun 1, 7 PM $ 0.415
+0.10%
$ -- $ 1,828
Jun 1, 6 PM $ 0.415
-0.16%
$ -- $ 1,826
Jun 1, 5 PM $ 0.416
+1.55%
$ -- $ 1,831
Jun 1, 4 PM $ 0.409
+0.86%
$ -- $ 1,805
Jun 1, 3 PM $ 0.407
+0.33%
$ -- $ 1,785
Jun 1, 2 PM $ 0.406
+1.12%
$ -- $ 1,788
Jun 1, 1 PM $ 0.403
+0.37%
$ -- $ 1,767
Jun 1, 12 PM $ 0.402
+0.33%
$ -- $ 1,766
Jun 1, 11 AM $ 0.402
-0.86%
$ -- $ 1,765
Jun 1, 10 AM $ 0.406
+0.24%
$ -- $ 1,785
Jun 1, 9 AM $ 0.405
-0.21%
$ -- $ 1,783
Jun 1, 8 AM $ 0.406
-2.47%
$ -- $ 1,789
Jun 1, 7 AM $ 0.416
-0.88%
$ -- $ 1,831
Jun 1, 6 AM $ 0.42
-1.34%
$ -- $ 1,849
Jun 1, 5 AM $ 0.425
+0.32%
$ -- $ 1,873
Jun 1, 4 AM $ 0.422
-1.29%
$ -- $ 1,867
Jun 1, 3 AM $ 0.428
+0.94%
$ -- $ 1,884
Jun 1, 2 AM $ 0.424
+1.78%
$ -- $ 1,869
Jun 1, 1 AM $ 0.418
-0.79%
$ -- $ 1,835
Jun 1, 12 AM $ 0.421
+1.21%
$ -- $ 1,857
May 31, 11 PM $ 0.415
-0.74%
$ -- $ 1,043
May 31, 10 PM $ 0.418
+0.21%
$ -- $ 1,048
May 31, 9 PM $ 0.416
+1.11%
$ -- $ 3
May 31, 8 PM $ 0.412
+0.51%
$ -- $ 2
May 31, 7 PM $ 0.409
-0.16%
$ -- $ 2
May 31, 6 PM $ 0.41
-0.76%
$ -- $ 2
May 31, 5 PM $ 0.413
+0.50%
$ -- $ 2
May 31, 4 PM $ 0.411
-1.19%
$ -- $ 2
May 31, 3 PM $ 0.416
+0.35%
$ -- $ 2
May 29, 12 AM $ 0.426
+0.00%
$ -- $ 1,420
May 28, 11 PM $ 0.426
-0.10%
$ -- $ 1,418
May 28, 10 PM $ 0.426
-0.79%
$ -- $ 1,422
May 28, 9 PM $ 0.43
-0.50%
$ -- $ 1,431
May 28, 8 PM $ 0.433
-0.31%
$ -- $ 1,439
May 28, 7 PM $ 0.435
+0.79%
$ -- $ 1,446
May 28, 6 PM $ 0.432
+0.91%
$ -- $ 1,439
May 28, 5 PM $ 0.428
+1.39%
$ -- $ 1,425
May 28, 4 PM $ 0.42
+1.97%
$ -- $ 1,406
May 28, 3 PM $ 0.412
-0.69%
$ -- $ 1,372
May 28, 2 PM $ 0.414
-0.51%
$ -- $ 1,382
May 28, 1 PM $ 0.415
-0.36%
$ -- $ 1,387
May 28, 12 PM $ 0.416
+0.94%
$ -- $ 1,388
May 28, 11 AM $ 0.412
-1.10%
$ -- $ 1,372
May 28, 10 AM $ 0.418
+0.34%
$ -- $ 1,386
May 28, 9 AM $ 0.416
+1.27%
$ -- $ 1,388
May 28, 8 AM $ 0.411
+0.26%
$ -- $ 1,369
May 28, 7 AM $ 0.41
+1.26%
$ -- $ 1,366