bRUNE Historical Data

bRUNE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.396
+0.28%
$ -- $ 8
Feb 11, 6 PM $ 0.395
+1.08%
$ -- $ 8
Feb 11, 5 PM $ 0.391
+0.81%
$ -- $ 7
Feb 11, 4 PM $ 0.388
-0.49%
$ -- $ 7
Feb 11, 3 PM $ 0.388
-0.75%
$ -- $ 7
Feb 11, 2 PM $ 0.393
+0.05%
$ -- $ 16
Feb 11, 1 PM $ 0.392
-0.53%
$ -- $ 16
Feb 11, 12 PM $ 0.394
+0.09%
$ -- $ 48
Feb 11, 11 AM $ 0.393
+0.41%
$ -- $ 126
Feb 11, 10 AM $ 0.392
-0.19%
$ -- $ 125
Feb 11, 9 AM $ 0.392
+0.06%
$ -- $ 125
Feb 11, 8 AM $ 0.392
-0.37%
$ -- $ 125
Feb 11, 7 AM $ 0.393
+0.23%
$ -- $ 126
Feb 11, 6 AM $ 0.393
-1.01%
$ -- $ 357
Feb 11, 5 AM $ 0.397
-0.15%
$ -- $ 361
Feb 11, 4 AM $ 0.397
-1.31%
$ -- $ 362
Feb 11, 3 AM $ 0.403
-0.17%
$ -- $ 367
Feb 11, 2 AM $ 0.404
-0.27%
$ -- $ 368
Feb 11, 1 AM $ 0.405
-0.11%
$ -- $ 369
Feb 11, 12 AM $ 0.405
+0.13%
$ -- $ 369
Feb 10, 11 PM $ 0.404
+0.12%
$ -- $ 368
Feb 10, 10 PM $ 0.404
+0.25%
$ -- $ 368
Feb 10, 9 PM $ 0.402
-0.51%
$ -- $ 367
Feb 10, 8 PM $ 0.404
-0.20%
$ -- $ 378
Feb 10, 7 PM $ 0.405
+0.48%
$ -- $ 379
Feb 10, 6 PM $ 0.403
-1.15%
$ -- $ 377
Feb 10, 5 PM $ 0.408
+0.43%
$ -- $ 382
Feb 10, 4 PM $ 0.407
+0.35%
$ -- $ 380
Feb 10, 3 PM $ 0.405
+1.00%
$ -- $ 379
Feb 10, 2 PM $ 0.401
-0.77%
$ -- $ 366
Feb 10, 1 PM $ 0.404
+0.26%
$ -- $ 329
Feb 10, 12 PM $ 0.403
-0.22%
$ -- $ 328
Feb 10, 11 AM $ 0.404
-0.38%
$ -- $ 250
Feb 10, 10 AM $ 0.406
-0.09%
$ -- $ 251
Feb 10, 9 AM $ 0.407
-0.15%
$ -- $ 251
Feb 10, 8 AM $ 0.407
+0.37%
$ -- $ 411
Feb 10, 7 AM $ 0.404
+0.30%
$ -- $ 409
Feb 10, 6 AM $ 0.403
-1.04%
$ -- $ 168
Feb 10, 5 AM $ 0.408
-0.57%
$ -- $ 170
Feb 10, 4 AM $ 0.41
+0.32%
$ -- $ 680
Feb 10, 3 AM $ 0.408
-1.32%
$ -- $ 677
Feb 10, 2 AM $ 0.414
-0.32%
$ -- $ 686
Feb 10, 1 AM $ 0.415
+0.64%
$ -- $ 688
Feb 10, 12 AM $ 0.413
-0.35%
$ -- $ 684
Feb 9, 11 PM $ 0.414
-0.44%
$ -- $ 687
Feb 9, 10 PM $ 0.417
-0.10%
$ -- $ 690
Feb 9, 9 PM $ 0.415
-0.97%
$ -- $ 691
Feb 9, 8 PM $ 0.42
-0.38%
$ -- $ 685
Feb 9, 7 PM $ 0.421
+0.49%
$ -- $ 688
Feb 9, 6 PM $ 0.42
-0.56%
$ -- $ 685