bRUNE Historical Data

bRUNE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.483
-0.14%
$ -- $ 11
Apr 24, 8 PM $ 0.484
+0.36%
$ -- $ 11
Apr 24, 7 PM $ 0.483
+0.06%
$ -- $ 11
Apr 24, 6 PM $ 0.482
-0.53%
$ -- $ 11
Apr 24, 5 PM $ 0.485
+0.34%
$ -- $ 11
Apr 24, 4 PM $ 0.483
-2.06%
$ -- $ 11
Apr 24, 3 PM $ 0.493
+0.41%
$ -- $ 12
Apr 24, 2 PM $ 0.491
-0.16%
$ -- $ 12
Apr 24, 1 PM $ 0.492
-0.56%
$ -- $ 12
Apr 24, 12 PM $ 0.495
-0.09%
$ -- $ 12
Apr 22, 9 AM $ 0.504
+0.14%
$ -- $ 0
Apr 22, 8 AM $ 0.501
-1.81%
$ -- $ 0
Apr 22, 7 AM $ 0.511
+0.29%
$ -- $ 0.1
Apr 22, 6 AM $ 0.507
+1.37%
$ -- $ 0.1
Apr 22, 5 AM $ 0.5
+1.46%
$ -- $ 0
Apr 22, 4 AM $ 0.492
+0.03%
$ -- $ 0
Apr 22, 3 AM $ 0.491
+1.62%
$ -- $ 0
Apr 22, 2 AM $ 0.481
+1.70%
$ -- $ 0
Apr 22, 1 AM $ 0.473
-0.36%
$ -- $ 0
Apr 22, 12 AM $ 0.471
+1.39%
$ -- $ 0
Apr 21, 11 PM $ 0.462
-0.21%
$ -- $ 0
Apr 21, 10 PM $ 0.464
-0.17%
$ -- $ 0
Apr 21, 9 PM $ 0.464
+0.33%
$ -- $ 0
Apr 21, 8 PM $ 0.462
+1.33%
$ -- $ 0
Apr 21, 7 PM $ 0.458
-0.69%
$ -- $ 0
Apr 21, 6 PM $ 0.461
+0.03%
$ -- $ 0
Apr 21, 5 PM $ 0.461
-0.04%
$ -- $ 0
Apr 21, 4 PM $ 0.463
+1.10%
$ -- $ 0
Apr 21, 3 PM $ 0.457
-0.30%
$ -- $ 0
Apr 21, 2 PM $ 0.459
+1.13%
$ -- $ 0
Apr 21, 1 PM $ 0.454
-0.82%
$ -- $ 0
Apr 21, 12 PM $ 0.452
-0.91%
$ -- $ 0
Apr 21, 11 AM $ 0.456
-0.12%
$ -- $ 0
Apr 21, 10 AM $ 0.457
+1.72%
$ -- $ 0
Apr 21, 9 AM $ 0.447
-0.08%
$ -- $ 0
Apr 15, 4 PM $ 0.412
+0.36%
$ -- $ 325
Apr 15, 3 PM $ 0.41
-0.08%
$ -- $ 324
Apr 15, 2 PM $ 0.41
+0.52%
$ -- $ 324
Apr 15, 1 PM $ 0.408
-0.37%
$ -- $ 322
Apr 15, 12 PM $ 0.409
+0.26%
$ -- $ 323
Apr 15, 11 AM $ 0.408
+0.41%
$ -- $ 322
Apr 15, 10 AM $ 0.407
+0.31%
$ -- $ 321
Apr 15, 9 AM $ 0.405
-0.25%
$ -- $ 320
Apr 15, 8 AM $ 0.406
+0.48%
$ -- $ 321
Apr 15, 7 AM $ 0.404
-0.19%
$ -- $ 319
Apr 15, 6 AM $ 0.405
+0.01%
$ -- $ 319
Apr 15, 5 AM $ 0.405
-0.44%
$ -- $ 319
Apr 15, 4 AM $ 0.407
+0.01%
$ -- $ 321
Apr 15, 3 AM $ 0.406
-0.03%
$ -- $ 321
Apr 15, 2 AM $ 0.406
-0.53%
$ -- $ 321