bRUNE Historical Data

bRUNE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.42
-0.56%
$ -- $ 685
Feb 9, 5 PM $ 0.422
+0.88%
$ -- $ 689
Feb 9, 4 PM $ 0.418
+0.63%
$ -- $ 683
Feb 9, 3 PM $ 0.414
+0.34%
$ -- $ 874
Feb 9, 2 PM $ 0.413
+0.69%
$ -- $ 868
Feb 9, 1 PM $ 0.411
-0.09%
$ -- $ 1,229
Feb 9, 12 PM $ 0.411
+0.82%
$ -- $ 1,232
Feb 9, 11 AM $ 0.408
+0.19%
$ -- $ 1,223
Feb 9, 10 AM $ 0.407
-1.30%
$ -- $ 1,221
Feb 9, 9 AM $ 0.412
-0.91%
$ -- $ 1,235
Feb 9, 8 AM $ 0.416
-1.00%
$ -- $ 1,082
Feb 9, 7 AM $ 0.42
-0.48%
$ -- $ 1,092
Feb 9, 6 AM $ 0.422
-0.82%
$ -- $ 1,098
Feb 9, 5 AM $ 0.425
+1.12%
$ -- $ 1,106
Feb 9, 4 AM $ 0.42
-0.40%
$ -- $ 578
Feb 9, 3 AM $ 0.421
+0.62%
$ -- $ 580
Feb 9, 2 AM $ 0.419
+0.60%
$ -- $ 575
Feb 9, 1 AM $ 0.416
-0.09%
$ -- $ 573
Feb 9, 12 AM $ 0.417
-0.25%
$ -- $ 573
Feb 8, 11 PM $ 0.419
-0.25%
$ -- $ 574
Feb 8, 10 PM $ 0.42
+0.34%
$ -- $ 577
Feb 8, 9 PM $ 0.419
-0.12%
$ -- $ 575
Feb 8, 8 PM $ 0.42
-0.66%
$ -- $ 576
Feb 8, 7 PM $ 0.422
+0.32%
$ -- $ 581
Feb 8, 6 PM $ 0.421
+0.70%
$ -- $ 579
Feb 8, 5 PM $ 0.418
+0.35%
$ -- $ 575
Feb 8, 4 PM $ 0.418
-0.82%
$ -- $ 573
Feb 8, 3 PM $ 0.421
-0.53%
$ -- $ 380
Feb 8, 2 PM $ 0.423
-0.11%
$ -- $ 1,021
Feb 8, 1 PM $ 0.424
-0.14%
$ -- $ 639
Feb 8, 12 PM $ 0.423
-0.24%
$ -- $ 1,318
Feb 8, 11 AM $ 0.424
+0.86%
$ -- $ 1,318
Feb 8, 10 AM $ 0.42
-0.13%
$ -- $ 1,515
Feb 8, 9 AM $ 0.42
-0.51%
$ -- $ 2,467
Feb 8, 8 AM $ 0.422
+1.20%
$ -- $ 2,480
Feb 8, 7 AM $ 0.417
+0.01%
$ -- $ 2,747
Feb 8, 6 AM $ 0.417
-0.02%
$ -- $ 3,959
Feb 8, 5 AM $ 0.417
+0.04%
$ -- $ 4,212
Feb 8, 4 AM $ 0.417
-0.08%
$ -- $ 4,211
Feb 8, 3 AM $ 0.418
-0.11%
$ -- $ 5,136
Feb 8, 2 AM $ 0.418
-0.24%
$ -- $ 5,146
Feb 8, 1 AM $ 0.419
+0.24%
$ -- $ 5,158
Feb 8, 12 AM $ 0.417
-0.42%
$ -- $ 5,146
Feb 7, 11 PM $ 0.418
-0.19%
$ -- $ 5,746
Feb 7, 10 PM $ 0.419
-0.17%
$ -- $ 5,747
Feb 7, 9 PM $ 0.42
-0.16%
$ -- $ 5,753
Feb 7, 8 PM $ 0.42
+0.09%
$ -- $ 5,763
Feb 7, 7 PM $ 0.419
-0.57%
$ -- $ 5,751
Feb 7, 6 PM $ 0.422
+0.96%
$ -- $ 5,889
Feb 7, 5 PM $ 0.418
+0.22%
$ -- $ 5,833