bRUNE Historical Data

bRUNE Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.41
+1.26%
$ -- $ 1,366
May 28, 6 AM $ 0.405
+0.15%
$ -- $ 1,348
May 28, 5 AM $ 0.404
-0.74%
$ -- $ 7,292
May 28, 4 AM $ 0.407
-0.79%
$ -- $ 7,325
May 28, 3 AM $ 0.411
-2.18%
$ -- $ 7,393
May 28, 2 AM $ 0.42
+0.19%
$ -- $ 7,563
May 28, 1 AM $ 0.419
-1.10%
$ -- $ 7,546
May 28, 12 AM $ 0.424
+0.41%
$ -- $ 7,641
May 27, 11 PM $ 0.423
-0.18%
$ -- $ 6,227
May 27, 10 PM $ 0.424
+0.37%
$ -- $ 6,247
May 27, 9 PM $ 0.424
-1.41%
$ -- $ 6,236
May 27, 8 PM $ 0.43
-0.87%
$ -- $ 6,336
May 27, 7 PM $ 0.433
+0.17%
$ -- $ 6,394
May 27, 6 PM $ 0.432
-0.77%
$ -- $ 6,378
May 27, 5 PM $ 0.436
-0.37%
$ -- $ 6,422
May 27, 4 PM $ 0.437
-0.55%
$ -- $ 6,454
May 27, 3 PM $ 0.44
+1.60%
$ -- $ 6,484
May 27, 2 PM $ 0.433
+0.48%
$ -- $ 6,542
May 27, 1 PM $ 0.429
-1.66%
$ -- $ 6,499
May 27, 12 PM $ 0.437
+0.07%
$ -- $ 6,592
May 27, 11 AM $ 0.437
-0.07%
$ -- $ 6,600
May 27, 10 AM $ 0.438
+0.08%
$ -- $ 6,607
May 27, 9 AM $ 0.439
-0.18%
$ -- $ 6,607
May 27, 8 AM $ 0.44
+0.04%
$ -- $ 6,632
May 27, 7 AM $ 0.439
-0.37%
$ -- $ 6,645
May 27, 6 AM $ 0.441
+0.01%
$ -- $ 6,657
May 27, 5 AM $ 0.44
+0.25%
$ -- $ 158
May 27, 4 AM $ 0.438
-0.82%
$ -- $ 158
May 27, 3 AM $ 0.441
+0.03%
$ -- $ 158
May 27, 2 AM $ 0.442
-0.31%
$ -- $ 158
May 27, 1 AM $ 0.443
-1.04%
$ -- $ 159
May 27, 12 AM $ 0.448
-0.06%
$ -- $ 161
May 26, 11 PM $ 0.45
+0.37%
$ -- $ 238
May 26, 10 PM $ 0.448
+0.39%
$ -- $ 233
May 26, 9 PM $ 0.447
-0.78%
$ -- $ 233
May 26, 8 PM $ 0.451
+0.95%
$ -- $ 235
May 26, 7 PM $ 0.446
+0.57%
$ -- $ 233
May 26, 6 PM $ 0.444
+0.05%
$ -- $ 231
May 26, 5 PM $ 0.443
-0.50%
$ -- $ 231
May 26, 4 PM $ 0.445
-0.19%
$ -- $ 232
May 26, 3 PM $ 0.447
-0.96%
$ -- $ 753
May 26, 2 PM $ 0.451
-0.16%
$ -- $ 606
May 26, 1 PM $ 0.452
+0.05%
$ -- $ 606
May 26, 12 PM $ 0.452
+0.54%
$ -- $ 606
May 26, 11 AM $ 0.45
+0.10%
$ -- $ 603
May 26, 10 AM $ 0.45
+1.80%
$ -- $ 603
May 26, 9 AM $ 0.441
-0.07%
$ -- $ 593
May 26, 8 AM $ 0.441
+0.31%
$ -- $ 592
May 26, 7 AM $ 0.439
-1.41%
$ -- $ 590
May 26, 6 AM $ 0.444
-0.61%
$ -- $ 597