bRUNE Historical Data

bRUNE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.406
-0.53%
$ -- $ 321
Apr 15, 1 AM $ 0.408
+0.09%
$ -- $ 322
Apr 15, 12 AM $ 0.408
+0.40%
$ -- $ 322
Apr 14, 11 PM $ 0.406
+0.10%
$ -- $ 321
Apr 14, 10 PM $ 0.406
-0.23%
$ -- $ 320
Apr 14, 9 PM $ 0.406
+0.06%
$ -- $ 321
Apr 14, 8 PM $ 0.406
-0.01%
$ -- $ 321
Apr 14, 7 PM $ 0.406
+0.04%
$ -- $ 321
Apr 14, 6 PM $ 0.406
-1.01%
$ -- $ 320
Apr 14, 5 PM $ 0.41
-0.11%
$ -- $ 324
Apr 14, 4 PM $ 0.411
-0.18%
$ -- $ 324
Apr 14, 6 AM $ 0.407
+0.20%
$ -- $ 112
Apr 14, 5 AM $ 0.407
-0.29%
$ -- $ 112
Apr 14, 4 AM $ 0.408
-0.06%
$ -- $ 112
Apr 14, 3 AM $ 0.408
+0.00%
$ -- $ 112
Apr 14, 2 AM $ 0.408
+0.02%
$ -- $ 112
Apr 14, 1 AM $ 0.408
+0.05%
$ -- $ 112
Apr 14, 12 AM $ 0.408
-0.38%
$ -- $ 112
Apr 13, 11 PM $ 0.41
+0.13%
$ -- $ 112
Apr 13, 10 PM $ 0.408
+1.67%
$ -- $ 112
Apr 13, 9 PM $ 0.402
+0.37%
$ -- $ 110
Apr 13, 8 PM $ 0.4
-0.27%
$ -- $ 110
Apr 13, 7 PM $ 0.401
+0.97%
$ -- $ 221
Apr 13, 6 PM $ 0.397
-0.02%
$ -- $ 218
Apr 13, 5 PM $ 0.397
-0.16%
$ -- $ 218
Apr 13, 4 PM $ 0.398
+0.56%
$ -- $ 219
Apr 13, 3 PM $ 0.396
-0.51%
$ -- $ 218
Apr 13, 2 PM $ 0.397
+0.76%
$ -- $ 219
Apr 13, 1 PM $ 0.393
+0.38%
$ -- $ 217
Apr 13, 12 PM $ 0.391
+0.14%
$ -- $ 215
Apr 13, 11 AM $ 0.391
+0.31%
$ -- $ 215
Apr 13, 10 AM $ 0.389
-0.01%
$ -- $ 214
Apr 13, 9 AM $ 0.389
+0.33%
$ -- $ 214
Apr 13, 8 AM $ 0.388
-0.08%
$ -- $ 213
Apr 13, 7 AM $ 0.388
-0.41%
$ -- $ 214
Apr 13, 6 AM $ 0.391
+0.46%
$ -- $ 214
Apr 13, 5 AM $ 0.389
-0.17%
$ -- $ 107
Apr 13, 4 AM $ 0.39
-0.04%
$ -- $ 107
Apr 13, 3 AM $ 0.39
-0.05%
$ -- $ 107
Apr 13, 2 AM $ 0.39
-0.17%
$ -- $ 107
Apr 13, 1 AM $ 0.391
+0.06%
$ -- $ 107
Apr 13, 12 AM $ 0.39
+0.48%
$ -- $ 107
Apr 12, 11 PM $ 0.388
-0.37%
$ -- $ 107
Apr 12, 10 PM $ 0.39
-0.57%
$ -- $ 107
Apr 12, 9 PM $ 0.392
-0.07%
$ -- $ 108
Apr 12, 8 PM $ 0.392
+0.33%
$ -- $ 108
Apr 11, 10 AM $ 0.402
+0.00%
$ -- $ 177
Apr 11, 9 AM $ 0.403
+0.16%
$ -- $ 176
Apr 11, 8 AM $ 0.402
+0.24%
$ -- $ 256
Apr 11, 7 AM $ 0.401
-0.11%
$ -- $ 256