bRUNE Historical Data

bRUNE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.449
+0.26%
$-- $16,945
Jul 21, 1 AM $0.447
-0.47%
$-- $16,891
Jul 21, 12 AM $0.447
+0.57%
$-- $16,856
Jul 20, 11 PM $0.444
+0.02%
$-- $16,765
Jul 20, 10 PM $0.444
-0.31%
$-- $16,781
Jul 20, 9 PM $0.446
+0.05%
$-- $16,841
Jul 20, 8 PM $0.446
+0.43%
$-- $16,833
Jul 20, 7 PM $0.444
-0.03%
$-- $15,831
Jul 20, 6 PM $0.444
-0.43%
$-- $15,838
Jul 20, 5 PM $0.446
+0.06%
$-- $15,898
Jul 20, 4 PM $0.445
-0.35%
$-- $15,861
Jul 20, 3 PM $0.446
+1.20%
$-- $14,929
Jul 20, 2 PM $0.44
+0.12%
$-- $14,745
Jul 20, 1 PM $0.44
-0.19%
$-- $14,715
Jul 20, 12 PM $0.441
-0.76%
$-- $11,695
Jul 20, 11 AM $0.444
+0.83%
$-- $1,067
Jul 20, 10 AM $0.441
+0.07%
$-- $1,055
Jul 20, 9 AM $0.441
+0.34%
$-- $1,055
Jul 20, 8 AM $0.439
-0.16%
$-- $1,052
Jul 20, 7 AM $0.439
+0.34%
$-- $1,050
Jul 20, 6 AM $0.437
-0.40%
$-- $1,047
Jul 20, 5 AM $0.439
-0.61%
$-- $1,062
Jul 20, 4 AM $0.442
-0.42%
$-- $1,069
Jul 20, 3 AM $0.444
-0.11%
$-- $1,061
Jul 20, 2 AM $0.445
+0.51%
$-- $7,785
Jul 20, 1 AM $0.442
+0.14%
$-- $7,743
Jul 20, 12 AM $0.442
-0.29%
$-- $7,757
Jul 19, 11 PM $0.443
-0.22%
$-- $7,786
Jul 19, 10 PM $0.444
+0.21%
$-- $7,781
Jul 19, 9 PM $0.443
-0.32%
$-- $7,770
Jul 19, 8 PM $0.445
+0.09%
$-- $7,795
Jul 19, 7 PM $0.444
+0.14%
$-- $7,781
Jul 19, 6 PM $0.443
-0.19%
$-- $7,771
Jul 19, 5 PM $0.444
-0.14%
$-- $7,800
Jul 19, 4 PM $0.448
-0.20%
$-- $7,854
Jul 19, 3 PM $0.449
-0.18%
$-- $7,813
Jul 19, 2 PM $0.449
+0.14%
$-- $12,353
Jul 19, 1 PM $0.448
+0.53%
$-- $12,116
Jul 19, 12 PM $0.446
+0.19%
$-- $11,607
Jul 19, 11 AM $0.445
-0.29%
$-- $11,312
Jul 19, 10 AM $0.447
+0.04%
$-- $15,865
Jul 19, 9 AM $0.446
-0.33%
$-- $15,852
Jul 19, 8 AM $0.448
+0.40%
$-- $15,896
Jul 19, 7 AM $0.443
+0.29%
$-- $15,723
Jul 19, 6 AM $0.437
+0.13%
$-- $17,984
Jul 19, 5 AM $0.436
+0.09%
$-- $17,952
Jul 19, 4 AM $0.436
+0.08%
$-- $17,947
Jul 19, 3 AM $0.436
-0.64%
$-- $17,928
Jul 19, 2 AM $0.438
+0.56%
$-- $11,388
Jul 19, 1 AM $0.436
-0.01%
$-- $11,325