bRUNE Historical Data

bRUNE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.422
+0.96%
$ -- $ 5,889
Feb 7, 5 PM $ 0.418
+0.22%
$ -- $ 5,833
Feb 7, 4 PM $ 0.418
+0.51%
$ -- $ 6,346
Feb 7, 3 PM $ 0.417
+0.03%
$ -- $ 6,333
Feb 7, 2 PM $ 0.417
-0.39%
$ -- $ 5,660
Feb 7, 1 PM $ 0.419
+0.69%
$ -- $ 6,581
Feb 7, 12 PM $ 0.416
+2.07%
$ -- $ 5,940
Feb 7, 11 AM $ 0.408
+0.05%
$ -- $ 5,825
Feb 7, 10 AM $ 0.407
-0.98%
$ -- $ 5,512
Feb 7, 9 AM $ 0.411
-0.53%
$ -- $ 4,705
Feb 7, 8 AM $ 0.413
+0.65%
$ -- $ 4,735
Feb 7, 7 AM $ 0.41
-2.79%
$ -- $ 4,428
Feb 7, 6 AM $ 0.419
-0.25%
$ -- $ 3,660
Feb 7, 5 AM $ 0.421
-0.26%
$ -- $ 3,061
Feb 7, 4 AM $ 0.422
+0.04%
$ -- $ 3,073
Feb 7, 3 AM $ 0.422
+0.96%
$ -- $ 2,139
Feb 7, 2 AM $ 0.417
-0.43%
$ -- $ 2,118
Feb 7, 1 AM $ 0.419
+0.27%
$ -- $ 2,124
Feb 7, 12 AM $ 0.418
-0.83%
$ -- $ 2,119
Feb 6, 11 PM $ 0.422
-0.83%
$ -- $ 1,545
Feb 6, 10 PM $ 0.425
+1.21%
$ -- $ 1,752
Feb 6, 9 PM $ 0.42
-0.14%
$ -- $ 1,773
Feb 6, 8 PM $ 0.422
-0.11%
$ -- $ 1,871
Feb 6, 7 PM $ 0.421
+0.15%
$ -- $ 2,301
Feb 6, 6 PM $ 0.421
-1.01%
$ -- $ 3,100
Feb 6, 5 PM $ 0.426
+1.02%
$ -- $ 15,337
Feb 6, 4 PM $ 0.421
+2.02%
$ -- $ 14,705
Feb 6, 3 PM $ 0.413
-0.04%
$ -- $ 14,849
Feb 6, 2 PM $ 0.413
+0.28%
$ -- $ 14,864
Feb 6, 1 PM $ 0.411
+1.38%
$ -- $ 13,889
Feb 6, 12 PM $ 0.405
-0.26%
$ -- $ 13,687
Feb 6, 11 AM $ 0.405
+0.13%
$ -- $ 13,947
Feb 6, 10 AM $ 0.405
+0.45%
$ -- $ 14,845
Feb 6, 9 AM $ 0.402
+1.72%
$ -- $ 15,356
Feb 6, 8 AM $ 0.394
-0.43%
$ -- $ 15,897
Feb 6, 7 AM $ 0.397
-0.39%
$ -- $ 16,005
Feb 6, 6 AM $ 0.4
-0.90%
$ -- $ 16,127
Feb 6, 5 AM $ 0.402
+1.77%
$ -- $ 16,305
Feb 6, 4 AM $ 0.394
+0.95%
$ -- $ 15,949
Feb 6, 3 AM $ 0.391
+0.13%
$ -- $ 15,771
Download