bRUNE Historical Data

bRUNE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $0.433
+0.32%
$-- $11,270
Jul 18, 11 PM $0.43
+0.00%
$-- $11,200
Jul 18, 10 PM $0.43
+0.08%
$-- $11,197
Jul 18, 9 PM $0.43
+0.18%
$-- $11,185
Jul 18, 8 PM $0.429
-0.05%
$-- $11,157
Jul 18, 7 PM $0.429
-0.11%
$-- $11,161
Jul 18, 6 PM $0.429
+0.04%
$-- $11,174
Jul 18, 5 PM $0.429
+0.21%
$-- $15,331
Jul 18, 4 PM $0.428
+0.25%
$-- $15,281
Jul 18, 3 PM $0.427
-0.03%
$-- $15,250
Jul 18, 2 PM $0.427
+0.23%
$-- $10,951
Jul 18, 1 PM $0.425
-0.40%
$-- $10,875
Jul 18, 12 PM $0.426
+0.27%
$-- $10,925
Jul 18, 11 AM $0.425
-0.26%
$-- $10,892
Jul 18, 10 AM $0.426
+0.00%
$-- $14,948
Jul 18, 9 AM $0.426
-0.17%
$-- $14,992
Jul 18, 8 AM $0.427
+0.00%
$-- $15,023
Jul 18, 7 AM $0.427
-0.09%
$-- $17,430
Jul 18, 6 AM $0.427
+0.00%
$-- $15,042
Jul 18, 5 AM $0.427
-0.09%
$-- $15,253
Jul 18, 4 AM $0.427
-0.27%
$-- $15,257
Jul 18, 3 AM $0.428
-0.11%
$-- $15,301
Jul 18, 2 AM $0.429
-0.10%
$-- $15,314
Jul 18, 1 AM $0.429
+0.16%
$-- $15,337
Jul 18, 12 AM $0.429
-0.13%
$-- $15,283
Jul 17, 11 PM $0.429
+0.01%
$-- $15,329
Jul 17, 10 PM $0.429
-0.07%
$-- $15,330
Jul 17, 9 PM $0.429
-0.12%
$-- $15,337
Jul 17, 8 PM $0.43
-0.11%
$-- $15,354
Jul 17, 7 PM $0.43
+0.11%
$-- $15,375
Jul 17, 6 PM $0.43
+0.82%
$-- $15,366
Jul 17, 5 PM $0.427
+0.28%
$-- $11,090
Jul 17, 4 PM $0.423
+0.52%
$-- $10,989
Jul 17, 3 PM $0.42
+0.26%
$-- $10,924
Jul 17, 2 PM $0.419
+0.48%
$-- $10,890
Jul 17, 1 PM $0.415
-0.26%
$-- $11,214
Jul 17, 12 PM $0.416
-0.21%
$-- $11,245
Jul 17, 11 AM $0.418
+0.11%
$-- $13,594
Jul 17, 10 AM $0.417
+0.21%
$-- $5,414
Jul 17, 9 AM $0.416
+0.14%
$-- $5,359
Jul 17, 8 AM $0.415
+0.03%
$-- $5,342
Jul 17, 7 AM $0.415
-0.02%
$-- $3,011
Jul 17, 6 AM $0.415
+0.27%
$-- $7,915
Jul 17, 5 AM $0.414
-0.80%
$-- $7,681
Jul 17, 4 AM $0.417
-0.01%
$-- $7,745
Jul 17, 3 AM $0.419
-0.01%
$-- $7,768
Jul 17, 2 AM $0.418
-0.26%
$-- $7,795
Jul 17, 1 AM $0.419
-0.71%
$-- $7,811
Jul 17, 12 AM $0.422
+0.05%
$-- $7,863
Jul 16, 11 PM $0.422
-0.22%
$-- $7,839