bRUNE Historical Data

bRUNE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.401
-0.11%
$ -- $ 256
Apr 11, 6 AM $ 0.401
-0.06%
$ -- $ 256
Apr 11, 5 AM $ 0.402
-0.11%
$ -- $ 256
Apr 11, 4 AM $ 0.402
-0.03%
$ -- $ 256
Apr 11, 3 AM $ 0.403
-0.02%
$ -- $ 257
Apr 11, 2 AM $ 0.403
+0.03%
$ -- $ 257
Apr 11, 1 AM $ 0.403
-0.04%
$ -- $ 257
Apr 11, 12 AM $ 0.403
-0.25%
$ -- $ 257
Apr 10, 11 PM $ 0.404
+0.07%
$ -- $ 417
Apr 10, 10 PM $ 0.404
-0.42%
$ -- $ 417
Apr 10, 9 PM $ 0.405
-0.20%
$ -- $ 418
Apr 10, 8 PM $ 0.406
+0.25%
$ -- $ 419
Apr 10, 7 PM $ 0.404
+0.13%
$ -- $ 417
Apr 10, 6 PM $ 0.404
-0.03%
$ -- $ 416
Apr 10, 5 PM $ 0.404
-0.06%
$ -- $ 416
Apr 10, 4 PM $ 0.404
+0.38%
$ -- $ 417
Apr 10, 3 PM $ 0.402
-0.48%
$ -- $ 415
Apr 10, 2 PM $ 0.404
+0.97%
$ -- $ 417
Apr 10, 1 PM $ 0.4
+0.08%
$ -- $ 413
Apr 10, 12 PM $ 0.4
+0.09%
$ -- $ 412
Apr 10, 11 AM $ 0.4
+0.41%
$ -- $ 412
Apr 10, 10 AM $ 0.398
+0.02%
$ -- $ 411
Apr 10, 9 AM $ 0.397
+0.33%
$ -- $ 236
Apr 10, 8 AM $ 0.396
+0.03%
$ -- $ 156
Apr 10, 7 AM $ 0.397
-0.16%
$ -- $ 156
Apr 10, 6 AM $ 0.397
-0.66%
$ -- $ 157
Apr 10, 5 AM $ 0.4
+0.07%
$ -- $ 158
Apr 10, 4 AM $ 0.399
+0.02%
$ -- $ 158
Apr 10, 3 AM $ 0.399
-0.05%
$ -- $ 157
Apr 10, 2 AM $ 0.4
-0.11%
$ -- $ 157
Apr 10, 1 AM $ 0.4
+0.46%
$ -- $ 158
Apr 9, 9 PM $ 0.402
+0.04%
$ -- $ 120
Apr 9, 8 PM $ 0.401
+0.02%
$ -- $ 230
Apr 9, 7 PM $ 0.402
+0.18%
$ -- $ 230
Apr 9, 6 PM $ 0.401
-0.42%
$ -- $ 230
Apr 9, 5 PM $ 0.403
+0.49%
$ -- $ 231
Apr 9, 4 PM $ 0.4
-0.75%
$ -- $ 230
Apr 9, 3 PM $ 0.403
+0.77%
$ -- $ 231
Apr 9, 2 PM $ 0.397
+0.38%
$ -- $ 229
Apr 9, 1 PM $ 0.395
-0.52%
$ -- $ 227
Apr 9, 12 PM $ 0.397
+0.02%
$ -- $ 228
Apr 9, 11 AM $ 0.397
-0.24%
$ -- $ 228
Apr 9, 10 AM $ 0.398
-0.22%
$ -- $ 228
Apr 9, 9 AM $ 0.399
-0.06%
$ -- $ 229
Apr 9, 8 AM $ 0.399
+0.22%
$ -- $ 229
Apr 9, 7 AM $ 0.398
+0.03%
$ -- $ 228
Apr 9, 6 AM $ 0.398
+0.00%
$ -- $ 228
Apr 9, 5 AM $ 0.398
+0.46%
$ -- $ 228
Apr 9, 4 AM $ 0.396
-0.22%
$ -- $ 227
Apr 9, 3 AM $ 0.397
-0.20%
$ -- $ 228