bRUNE Historical Data

bRUNE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $0.423
-0.39%
$-- $7,861
Jul 16, 9 PM $0.425
+0.15%
$-- $7,892
Jul 16, 8 PM $0.424
-0.05%
$-- $7,877
Jul 16, 7 PM $0.424
-0.23%
$-- $7,881
Jul 16, 6 PM $0.424
+1.24%
$-- $9,024
Jul 16, 5 PM $0.419
-0.55%
$-- $8,912
Jul 16, 4 PM $0.421
-0.12%
$-- $8,962
Jul 16, 3 PM $0.422
+0.36%
$-- $8,963
Jul 16, 2 PM $0.42
+0.30%
$-- $8,940
Jul 16, 1 PM $0.419
+0.92%
$-- $8,488
Jul 16, 12 PM $0.414
-0.38%
$-- $8,397
Jul 16, 11 AM $0.416
-0.43%
$-- $8,356
Jul 16, 10 AM $0.418
+0.03%
$-- $8,401
Jul 16, 9 AM $0.418
-0.04%
$-- $8,401
Jul 16, 8 AM $0.418
-0.39%
$-- $8,403
Jul 16, 7 AM $0.419
-0.76%
$-- $8,430
Jul 16, 6 AM $0.423
-0.32%
$-- $3,501
Jul 16, 5 AM $0.424
+0.32%
$-- $3,514
Jul 16, 4 AM $0.423
+0.46%
$-- $3,502
Jul 16, 3 AM $0.421
-0.12%
$-- $3,543
Jul 16, 2 AM $0.42
-0.70%
$-- $3,509
Jul 16, 1 AM $0.423
+0.73%
$-- $4,642
Jul 16, 12 AM $0.42
+0.34%
$-- $4,607
Jul 15, 11 PM $0.419
-0.13%
$-- $4,641
Jul 15, 10 PM $0.419
+0.01%
$-- $4,684
Jul 15, 9 PM $0.419
-0.16%
$-- $4,686
Jul 15, 8 PM $0.42
+0.18%
$-- $5,198
Jul 15, 7 PM $0.419
-0.10%
$-- $5,247
Jul 15, 6 PM $0.42
-0.21%
$-- $4,116
Jul 15, 5 PM $0.421
-0.20%
$-- $4,123
Jul 15, 4 PM $0.422
-0.55%
$-- $4,130
Jul 15, 3 PM $0.424
+0.00%
$-- $4,215
Jul 15, 2 PM $0.424
-0.27%
$-- $4,208
Jul 15, 1 PM $0.425
-0.28%
$-- $4,232
Jul 15, 12 PM $0.426
+0.81%
$-- $4,253
Jul 15, 11 AM $0.422
-0.02%
$-- $2,016
Jul 15, 10 AM $0.422
+0.59%
$-- $2,004
Jul 15, 9 AM $0.42
-0.47%
$-- $1,994
Jul 15, 8 AM $0.422
-0.31%
$-- $2,003
Jul 15, 7 AM $0.423
-0.41%
$-- $2,066
Jul 15, 6 AM $0.425
+0.36%
$-- $2,078
Jul 15, 5 AM $0.423
-0.05%
$-- $3,870
Jul 15, 4 AM $0.424
-0.06%
$-- $3,872
Jul 15, 3 AM $0.424
+0.62%
$-- $3,875
Jul 15, 2 AM $0.421
+0.14%
$-- $3,850
Jul 15, 1 AM $0.42
-0.11%
$-- $2,738
Jul 15, 12 AM $0.42
-0.28%
$-- $2,741
Jul 14, 11 PM $0.422
+0.48%
$-- $2,749
Jul 14, 10 PM $0.419
+0.36%
$-- $2,728
Jul 14, 9 PM $0.418
+0.01%
$-- $2,720