bRUNE Historical Data

bRUNE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.398
+0.26%
$ -- $ 228
Apr 9, 1 AM $ 0.396
+0.09%
$ -- $ 227
Apr 9, 12 AM $ 0.396
-0.58%
$ -- $ 227
Apr 8, 11 PM $ 0.398
-0.23%
$ -- $ 228
Apr 8, 10 PM $ 0.4
-0.01%
$ -- $ 229
Apr 8, 9 PM $ 0.4
+0.16%
$ -- $ 110
Apr 8, 3 AM $ 0.401
+0.04%
$ -- $ 361
Apr 8, 2 AM $ 0.4
-0.35%
$ -- $ 361
Apr 8, 1 AM $ 0.402
-0.06%
$ -- $ 362
Apr 8, 12 AM $ 0.402
-0.49%
$ -- $ 362
Apr 7, 11 PM $ 0.405
+1.32%
$ -- $ 364
Apr 7, 10 PM $ 0.398
+1.45%
$ -- $ 360
Apr 7, 9 PM $ 0.393
+1.45%
$ -- $ 354
Apr 7, 8 PM $ 0.387
+0.28%
$ -- $ 349
Apr 7, 7 PM $ 0.386
+0.55%
$ -- $ 348
Apr 7, 6 PM $ 0.384
-0.41%
$ -- $ 346
Apr 7, 5 PM $ 0.386
+0.72%
$ -- $ 348
Apr 7, 4 PM $ 0.383
+0.38%
$ -- $ 345
Apr 7, 3 PM $ 0.381
+0.23%
$ -- $ 382
Apr 7, 2 PM $ 0.381
-0.49%
$ -- $ 381
Apr 7, 1 PM $ 0.382
+0.04%
$ -- $ 384
Apr 7, 12 PM $ 0.382
+0.05%
$ -- $ 383
Apr 7, 11 AM $ 0.382
-0.04%
$ -- $ 382
Apr 7, 10 AM $ 0.382
-1.02%
$ -- $ 382
Apr 7, 9 AM $ 0.386
+0.35%
$ -- $ 387
Apr 7, 8 AM $ 0.385
+0.33%
$ -- $ 385
Apr 7, 7 AM $ 0.383
-0.02%
$ -- $ 384
Apr 7, 6 AM $ 0.383
-0.25%
$ -- $ 384
Apr 7, 5 AM $ 0.384
-0.44%
$ -- $ 385
Apr 7, 4 AM $ 0.386
+0.19%
$ -- $ 387
Apr 7, 3 AM $ 0.385
-0.50%
$ -- $ 386
Apr 7, 2 AM $ 0.387
+0.03%
$ -- $ 39
Apr 7, 1 AM $ 0.388
-0.24%
$ -- $ 39
Apr 7, 12 AM $ 0.389
-0.03%
$ -- $ 39
Apr 6, 11 PM $ 0.389
-0.31%
$ -- $ 39
Apr 6, 10 PM $ 0.391
-0.44%
$ -- $ 39
Apr 6, 9 PM $ 0.393
-0.41%
$ -- $ 39
Apr 6, 8 PM $ 0.395
+0.17%
$ -- $ 39
Apr 6, 7 PM $ 0.395
-0.27%
$ -- $ 39
Apr 6, 6 PM $ 0.396
+0.21%
$ -- $ 40
Apr 6, 5 PM $ 0.395
-0.36%
$ -- $ 39
Apr 6, 4 PM $ 0.397
+0.11%
$ -- $ 40
Apr 5, 4 AM $ 0.381
+0.00%
$ -- $ 7
Apr 5, 3 AM $ 0.381
-0.16%
$ -- $ 7
Apr 5, 2 AM $ 0.381
+0.20%
$ -- $ 7
Apr 5, 1 AM $ 0.381
-0.19%
$ -- $ 7
Apr 5, 12 AM $ 0.381
+0.05%
$ -- $ 7
Apr 4, 11 PM $ 0.381
-0.26%
$ -- $ 7
Apr 4, 10 PM $ 0.382
+0.17%
$ -- $ 7
Apr 4, 9 PM $ 0.381
+0.14%
$ -- $ 7