bRUNE Historical Data

bRUNE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $0.417
-0.21%
$-- $2,217
Jul 14, 7 PM $0.418
+0.26%
$-- $3,266
Jul 14, 6 PM $0.416
+0.12%
$-- $18,361
Jul 14, 5 PM $0.416
-0.23%
$-- $43,234
Jul 14, 4 PM $0.417
+0.11%
$-- $49,493
Jul 14, 3 PM $0.416
+0.17%
$-- $49,401
Jul 14, 2 PM $0.415
+0.18%
$-- $49,279
Jul 14, 1 PM $0.414
+0.03%
$-- $49,192
Jul 14, 12 PM $0.414
+1.97%
$-- $49,116
Jul 14, 11 AM $0.406
+0.22%
$-- $48,130
Jul 14, 10 AM $0.405
+0.23%
$-- $48,071
Jul 14, 9 AM $0.404
+0.09%
$-- $47,967
Jul 14, 8 AM $0.404
+0.15%
$-- $47,922
Jul 14, 7 AM $0.403
+0.10%
$-- $47,789
Jul 14, 6 AM $0.403
-0.23%
$-- $50,668
Jul 14, 5 AM $0.404
+0.03%
$-- $49,069
Jul 14, 4 AM $0.404
+0.09%
$-- $49,078
Jul 14, 3 AM $0.404
-0.02%
$-- $48,971
Jul 14, 2 AM $0.404
-0.08%
$-- $49,229
Jul 14, 1 AM $0.405
-0.06%
$-- $51,892
Jul 14, 12 AM $0.405
+0.02%
$-- $51,900
Jul 13, 11 PM $0.405
+0.47%
$-- $51,858
Jul 13, 10 PM $0.403
+0.19%
$-- $51,689
Jul 13, 9 PM $0.402
-0.57%
$-- $51,552
Jul 13, 8 PM $0.404
-0.04%
$-- $51,817
Jul 13, 7 PM $0.404
+0.19%
$-- $50,716
Jul 13, 6 PM $0.403
+0.49%
$-- $35,987
Jul 13, 5 PM $0.402
-0.49%
$-- $11,767
Jul 13, 4 PM $0.404
-0.36%
$-- $6,104
Jul 13, 3 PM $0.406
-0.39%
$-- $11,963
Jul 13, 2 PM $0.407
+0.20%
$-- $11,979
Jul 13, 1 PM $0.406
-0.06%
$-- $11,950
Jul 13, 12 PM $0.406
+0.22%
$-- $11,950
Jul 13, 11 AM $0.405
-1.57%
$-- $11,919
Jul 13, 10 AM $0.409
+1.40%
$-- $12,026
Jul 13, 9 AM $0.402
+0.03%
$-- $11,836
Jul 13, 8 AM $0.402
+0.16%
$-- $11,829
Jul 13, 7 AM $0.401
+0.16%
$-- $14,644
Jul 13, 6 AM $0.401
-0.12%
$-- $11,734
Jul 13, 5 AM $0.401
+0.38%
$-- $11,734
Jul 13, 4 AM $0.4
+0.10%
$-- $11,705
Jul 13, 3 AM $0.4
-0.99%
$-- $11,735
Jul 13, 2 AM $0.404
+0.30%
$-- $11,618
Jul 13, 1 AM $0.403
-0.40%
$-- $9,048
Jul 13, 12 AM $0.405
+0.67%
$-- $9,072
Jul 12, 11 PM $0.402
+0.09%
$-- $9,018
Jul 12, 10 PM $0.402
-0.30%
$-- $8,969
Jul 12, 9 PM $0.404
-0.46%
$-- $9,014
Jul 12, 8 PM $0.406
-0.11%
$-- $9,055
Jul 12, 7 PM $0.406
+0.21%
$-- $9,183