bRUNE Historical Data

bRUNE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.381
+0.14%
$ -- $ 7
Apr 4, 8 PM $ 0.381
-0.75%
$ -- $ 7
Apr 4, 7 PM $ 0.384
+0.32%
$ -- $ 7
Apr 4, 6 PM $ 0.383
-0.17%
$ -- $ 7
Apr 4, 5 PM $ 0.382
+0.19%
$ -- $ 7
Apr 4, 4 PM $ 0.382
-0.33%
$ -- $ 7
Apr 4, 3 PM $ 0.383
-0.06%
$ -- $ 7
Apr 4, 2 PM $ 0.383
-0.57%
$ -- $ 7
Apr 4, 1 PM $ 0.385
-1.14%
$ -- $ 199
Apr 4, 12 PM $ 0.389
-0.16%
$ -- $ 471
Apr 4, 11 AM $ 0.39
+0.08%
$ -- $ 472
Apr 4, 10 AM $ 0.389
-0.31%
$ -- $ 472
Apr 4, 9 AM $ 0.391
-1.31%
$ -- $ 473
Apr 4, 8 AM $ 0.396
-0.18%
$ -- $ 479
Apr 4, 7 AM $ 0.397
-0.16%
$ -- $ 481
Apr 4, 6 AM $ 0.397
+0.06%
$ -- $ 481
Apr 4, 5 AM $ 0.397
-0.01%
$ -- $ 481
Apr 4, 4 AM $ 0.397
-0.03%
$ -- $ 481
Apr 4, 3 AM $ 0.397
-0.05%
$ -- $ 475
Apr 4, 2 AM $ 0.398
-0.30%
$ -- $ 475
Apr 4, 1 AM $ 0.399
-0.08%
$ -- $ 476
Apr 4, 12 AM $ 0.399
-0.02%
$ -- $ 477
Apr 3, 11 PM $ 0.399
+0.02%
$ -- $ 477
Apr 3, 10 PM $ 0.399
-0.20%
$ -- $ 477
Apr 3, 9 PM $ 0.4
+0.11%
$ -- $ 478
Apr 3, 8 PM $ 0.399
-0.08%
$ -- $ 477
Apr 3, 7 PM $ 0.4
-0.08%
$ -- $ 477
Apr 3, 6 PM $ 0.4
-0.04%
$ -- $ 478
Apr 3, 5 PM $ 0.4
-0.22%
$ -- $ 478
Apr 3, 4 PM $ 0.401
+0.12%
$ -- $ 479
Apr 3, 3 PM $ 0.4
-0.08%
$ -- $ 478
Apr 3, 2 PM $ 0.4
-0.22%
$ -- $ 479
Apr 3, 1 PM $ 0.401
+0.00%
$ -- $ 277
Mar 24, 9 PM $ 0.431
-0.12%
$ -- $ 85
Mar 24, 8 PM $ 0.432
+1.05%
$ -- $ 86
Mar 24, 7 PM $ 0.427
+0.00%
$ -- $ 85
Mar 24, 6 PM $ 0.427
+0.53%
$ -- $ 85
Mar 24, 5 PM $ 0.425
-0.52%
$ -- $ 84
Mar 24, 4 PM $ 0.427
-0.37%
$ -- $ 85
Mar 24, 3 PM $ 0.429
+0.34%
$ -- $ 85
Mar 24, 2 PM $ 0.426
-0.08%
$ -- $ 85
Mar 24, 1 PM $ 0.427
-0.75%
$ -- $ 85
Mar 24, 12 PM $ 0.43
-0.14%
$ -- $ 85
Mar 24, 11 AM $ 0.431
+0.10%
$ -- $ 85
Mar 24, 10 AM $ 0.43
-0.40%
$ -- $ 85
Mar 24, 9 AM $ 0.432
+0.02%
$ -- $ 86
Mar 24, 8 AM $ 0.432
-0.01%
$ -- $ 86
Mar 24, 7 AM $ 0.431
+0.59%
$ -- $ 86
Mar 24, 6 AM $ 0.429
+0.26%
$ -- $ 85
Mar 24, 5 AM $ 0.428
-0.02%
$ -- $ 85