bRUNE Historical Data

bRUNE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $0.405
+0.12%
$-- $11,953
Jul 12, 5 PM $0.405
-0.24%
$-- $11,950
Jul 12, 4 PM $0.406
+0.14%
$-- $12,365
Jul 12, 3 PM $0.405
-0.19%
$-- $6,466
Jul 12, 2 PM $0.406
+0.25%
$-- $6,480
Jul 12, 1 PM $0.405
-0.05%
$-- $6,464
Jul 12, 12 PM $0.405
-0.02%
$-- $6,844
Jul 12, 11 AM $0.405
+0.26%
$-- $7,264
Jul 12, 10 AM $0.404
-0.03%
$-- $7,248
Jul 12, 9 AM $0.404
-0.11%
$-- $7,250
Jul 12, 8 AM $0.405
+0.31%
$-- $7,258
Jul 12, 7 AM $0.403
+0.16%
$-- $4,380
Jul 12, 6 AM $0.402
-0.34%
$-- $7,117
Jul 12, 5 AM $0.404
-0.10%
$-- $7,152
Jul 12, 4 AM $0.405
-0.12%
$-- $7,165
Jul 12, 3 AM $0.405
-0.02%
$-- $7,133
Jul 12, 2 AM $0.405
-0.24%
$-- $7,130
Jul 12, 1 AM $0.406
+0.42%
$-- $7,184
Jul 12, 12 AM $0.404
-0.15%
$-- $7,144
Jul 11, 11 PM $0.405
-0.93%
$-- $7,167
Jul 11, 10 PM $0.409
-0.30%
$-- $7,233
Jul 11, 9 PM $0.41
-0.33%
$-- $7,259
Jul 11, 8 PM $0.411
+0.08%
$-- $7,279
Jul 11, 7 PM $0.411
-0.15%
$-- $7,149
Jul 11, 6 PM $0.411
+0.11%
$-- $4,315
Jul 11, 5 PM $0.411
+0.22%
$-- $4,325
Jul 11, 4 PM $0.41
-0.04%
$-- $3,684
Jul 11, 3 PM $0.409
-0.48%
$-- $6,455
Jul 11, 2 PM $0.41
+0.65%
$-- $6,477
Jul 11, 1 PM $0.406
+0.13%
$-- $6,412
Jul 11, 12 PM $0.405
+0.39%
$-- $6,000
Jul 11, 11 AM $0.404
+0.28%
$-- $5,559
Jul 11, 10 AM $0.402
-0.14%
$-- $5,541
Jul 11, 9 AM $0.403
+0.36%
$-- $5,554
Jul 11, 8 AM $0.402
+0.29%
$-- $5,536
Jul 11, 7 AM $0.401
-0.12%
$-- $5,519
Jul 11, 6 AM $0.401
-0.01%
$-- $9,001
Jul 11, 5 AM $0.402
+0.19%
$-- $12,058
Jul 11, 4 AM $0.401
-0.12%
$-- $12,039
Jul 11, 3 AM $0.402
+0.01%
$-- $14,160
Jul 11, 2 AM $0.401
+0.26%
$-- $14,150
Jul 11, 1 AM $0.401
-0.22%
$-- $14,095
Jul 11, 12 AM $0.401
-0.09%
$-- $14,118
Jul 10, 11 PM $0.401
-0.09%
$-- $14,138
Jul 10, 10 PM $0.401
+0.27%
$-- $14,147
Jul 10, 9 PM $0.4
+0.22%
$-- $14,103
Jul 10, 8 PM $0.4
-0.22%
$-- $14,084
Jul 10, 7 PM $0.401
+0.51%
$-- $14,121
Jul 10, 6 PM $0.399
-0.28%
$-- $14,069
Jul 10, 5 PM $0.401
-0.39%
$-- $14,116