bRUNE Historical Data

bRUNE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $0.402
+0.40%
$-- $14,149
Jul 10, 3 PM $0.4
-0.05%
$-- $11,404
Jul 10, 2 PM $0.4
-1.11%
$-- $11,405
Jul 10, 1 PM $0.404
+0.42%
$-- $16,178
Jul 10, 12 PM $0.403
-0.22%
$-- $16,097
Jul 10, 11 AM $0.403
-0.56%
$-- $16,114
Jul 10, 10 AM $0.405
+0.15%
$-- $16,210
Jul 10, 9 AM $0.405
+0.13%
$-- $16,189
Jul 10, 8 AM $0.404
+0.31%
$-- $16,169
Jul 10, 7 AM $0.404
+0.06%
$-- $16,151
Jul 10, 6 AM $0.404
-0.35%
$-- $9,901
Jul 10, 5 AM $0.406
-0.05%
$-- $6,860
Jul 10, 4 AM $0.406
+1.01%
$-- $6,862
Jul 10, 3 AM $0.402
+0.28%
$-- $6,199
Jul 10, 2 AM $0.401
+0.29%
$-- $6,182
Jul 10, 1 AM $0.4
+1.37%
$-- $6,158
Jul 10, 12 AM $0.394
-0.19%
$-- $6,072
Jul 9, 11 PM $0.396
-0.08%
$-- $6,070
Jul 9, 10 PM $0.396
-0.16%
$-- $6,072
Jul 9, 9 PM $0.396
-0.24%
$-- $6,078
Jul 9, 8 PM $0.397
-0.16%
$-- $6,091
Jul 9, 7 PM $0.398
-0.30%
$-- $6,098
Jul 9, 6 PM $0.399
-0.02%
$-- $6,126
Jul 9, 5 PM $0.399
+1.18%
$-- $6,122
Jul 9, 4 PM $0.394
+1.06%
$-- $6,185
Jul 9, 3 PM $0.391
+0.02%
$-- $6,493
Jul 9, 2 PM $0.39
-0.03%
$-- $6,491
Jul 9, 1 PM $0.39
+0.21%
$-- $1,999
Jul 9, 12 PM $0.389
-0.04%
$-- $4,771
Jul 9, 11 AM $0.389
-0.07%
$-- $4,769
Jul 9, 10 AM $0.39
-0.13%
$-- $4,777
Jul 9, 9 AM $0.39
-0.13%
$-- $4,781
Jul 9, 8 AM $0.391
-0.01%
$-- $4,788
Jul 9, 7 AM $0.391
+0.36%
$-- $4,793
Jul 9, 6 AM $0.39
+0.35%
$-- $4,776
Jul 9, 5 AM $0.388
+0.34%
$-- $4,782
Jul 9, 4 AM $0.386
+0.59%
$-- $4,763
Jul 9, 3 AM $0.384
+0.16%
$-- $3,294
Jul 9, 2 AM $0.383
-0.28%
$-- $3,289
Jul 9, 1 AM $0.385
-0.12%
$-- $3,300
Jul 9, 12 AM $0.385
+0.22%
$-- $3,316
Jul 8, 11 PM $0.384
+0.04%
$-- $3,305
Jul 8, 10 PM $0.384
+0.03%
$-- $3,353
Jul 8, 9 PM $0.383
+0.04%
$-- $3,347
Jul 8, 8 PM $0.383
-0.06%
$-- $3,370
Jul 8, 7 PM $0.383
+0.15%
$-- $3,371
Jul 8, 6 PM $0.383
+0.03%
$-- $3,364
Jul 8, 5 PM $0.383
+0.59%
$-- $3,367
Jul 8, 4 PM $0.38
+0.79%
$-- $3,220
Jul 8, 3 PM $0.377
-0.22%
$-- $2,830