bRUNE Historical Data

bRUNE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.377
+0.22%
$-- $2,832
Jul 8, 1 PM $0.376
+0.00%
$-- $2,827
Jul 8, 12 PM $0.377
-0.24%
$-- $319
Jul 8, 11 AM $0.378
+0.49%
$-- $320
Jul 8, 10 AM $0.376
-0.23%
$-- $318
Jul 8, 9 AM $0.377
-0.25%
$-- $319
Jul 8, 8 AM $0.378
-1.02%
$-- $320
Jul 8, 7 AM $0.382
+0.10%
$-- $324
Jul 8, 6 AM $0.382
-0.11%
$-- $324
Jul 8, 5 AM $0.382
-0.36%
$-- $297
Jul 8, 4 AM $0.384
-0.07%
$-- $298
Jul 8, 3 AM $0.385
+0.03%
$-- $298
Jul 8, 2 AM $0.385
-0.24%
$-- $298
Jul 8, 1 AM $0.386
-0.82%
$-- $299
Jul 8, 12 AM $0.39
+0.30%
$-- $291
Jul 7, 11 PM $0.389
-0.31%
$-- $290
Jul 7, 10 PM $0.39
+0.41%
$-- $241
Jul 7, 9 PM $0.388
-0.35%
$-- $296
Jul 7, 8 PM $0.39
+0.48%
$-- $274
Jul 7, 7 PM $0.388
+0.23%
$-- $273
Jul 7, 6 PM $0.388
-0.67%
$-- $273
Jul 7, 5 PM $0.391
+0.64%
$-- $293
Jul 7, 4 PM $0.388
+0.05%
$-- $356
Jul 7, 3 PM $0.388
+0.39%
$-- $628
Jul 7, 2 PM $0.386
-0.29%
$-- $625
Jul 7, 1 PM $0.39
-2.53%
$-- $992
Jul 7, 12 PM $0.4
-0.05%
$-- $891
Jul 7, 11 AM $0.4
+0.19%
$-- $891
Jul 7, 10 AM $0.399
-0.04%
$-- $892
Jul 7, 9 AM $0.4
+0.16%
$-- $892
Jul 7, 8 AM $0.399
-0.16%
$-- $891
Jul 7, 7 AM $0.4
-0.36%
$-- $906
Jul 7, 6 AM $0.401
-0.60%
$-- $909
Jul 7, 5 AM $0.403
+1.51%
$-- $913
Jul 7, 4 AM $0.396
-0.01%
$-- $898
Jul 7, 3 AM $0.396
-0.31%
$-- $898
Jul 7, 2 AM $0.398
-0.81%
$-- $902
Jul 7, 1 AM $0.401
-0.50%
$-- $910
Jul 7, 12 AM $0.403
+0.01%
$-- $914
Jul 6, 11 PM $0.403
-0.40%
$-- $954
Jul 6, 10 PM $0.405
-0.26%
$-- $958
Jul 6, 9 PM $0.406
+0.84%
$-- $901
Jul 6, 8 PM $0.402
+0.12%
$-- $893
Jul 6, 7 PM $0.402
+0.03%
$-- $893
Jul 6, 6 PM $0.402
+0.08%
$-- $893
Jul 6, 5 PM $0.402
-0.61%
$-- $875
Jul 6, 4 PM $0.405
+0.09%
$-- $802
Jul 6, 3 PM $0.403
+1.14%
$-- $515
Jul 6, 2 PM $0.399
+0.14%
$-- $509
Jul 6, 1 PM $0.397
-1.93%
$-- $78