bRUNE Historical Data

bRUNE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.435
+0.03%
$ -- $ 2
Mar 8, 3 PM $ 0.435
-0.23%
$ -- $ 2
Mar 8, 2 PM $ 0.435
-0.11%
$ -- $ 2
Mar 8, 1 PM $ 0.436
-0.68%
$ -- $ 10
Mar 8, 12 PM $ 0.438
-0.16%
$ -- $ 10
Mar 8, 11 AM $ 0.439
-0.78%
$ -- $ 10
Mar 8, 10 AM $ 0.442
+0.24%
$ -- $ 10
Mar 8, 9 AM $ 0.441
+0.55%
$ -- $ 10
Mar 8, 8 AM $ 0.438
-0.16%
$ -- $ 10
Mar 8, 7 AM $ 0.439
+0.41%
$ -- $ 10
Mar 8, 6 AM $ 0.437
+0.00%
$ -- $ 10
Mar 8, 5 AM $ 0.437
+0.59%
$ -- $ 10
Mar 8, 4 AM $ 0.435
-0.13%
$ -- $ 10
Mar 8, 3 AM $ 0.436
-0.10%
$ -- $ 10
Mar 8, 2 AM $ 0.439
-0.33%
$ -- $ 10
Mar 8, 1 AM $ 0.44
+0.17%
$ -- $ 10
Mar 8, 12 AM $ 0.439
-0.10%
$ -- $ 10
Mar 7, 11 PM $ 0.44
-0.02%
$ -- $ 10
Mar 7, 10 PM $ 0.44
-0.53%
$ -- $ 10
Mar 7, 9 PM $ 0.442
-0.03%
$ -- $ 10
Mar 7, 8 PM $ 0.442
+0.34%
$ -- $ 10
Mar 7, 7 PM $ 0.442
-0.39%
$ -- $ 10
Mar 7, 6 PM $ 0.444
-0.27%
$ -- $ 10
Mar 7, 5 PM $ 0.445
+0.16%
$ -- $ 10
Mar 7, 4 PM $ 0.444
-0.05%
$ -- $ 10
Mar 7, 3 PM $ 0.444
-0.37%
$ -- $ 8
Mar 7, 2 PM $ 0.445
+0.24%
$ -- $ 8
Mar 7, 1 PM $ 0.444
+0.04%
$ -- $ 3
Mar 7, 12 PM $ 0.444
-0.32%
$ -- $ 3
Mar 7, 11 AM $ 0.445
+0.23%
$ -- $ 3
Mar 7, 10 AM $ 0.445
+0.31%
$ -- $ 3
Mar 7, 9 AM $ 0.443
+0.17%
$ -- $ 3
Mar 7, 8 AM $ 0.443
+0.26%
$ -- $ 3
Mar 7, 7 AM $ 0.441
-0.30%
$ -- $ 3
Mar 7, 6 AM $ 0.443
-0.22%
$ -- $ 3
Mar 7, 5 AM $ 0.444
+0.09%
$ -- $ 3
Mar 7, 4 AM $ 0.444
-0.03%
$ -- $ 3
Mar 7, 3 AM $ 0.444
-0.12%
$ -- $ 3
Mar 7, 2 AM $ 0.444
-0.26%
$ -- $ 3
Mar 7, 1 AM $ 0.445
-0.13%
$ -- $ 3
Mar 7, 12 AM $ 0.445
+0.35%
$ -- $ 3
Mar 6, 11 PM $ 0.444
-0.08%
$ -- $ 3
Mar 6, 10 PM $ 0.444
+0.15%
$ -- $ 3
Mar 6, 9 PM $ 0.443
+1.08%
$ -- $ 3
Mar 6, 8 PM $ 0.438
-0.18%
$ -- $ 3
Mar 6, 7 PM $ 0.439
+0.02%
$ -- $ 3
Mar 6, 6 PM $ 0.439
+0.84%
$ -- $ 3
Mar 6, 5 PM $ 0.436
-0.77%
$ -- $ 2
Mar 6, 4 PM $ 0.439
-1.15%
$ -- $ 3
Mar 6, 3 PM $ 0.446
-0.26%
$ -- $ 3