bRUNE Historical Data

bRUNE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $0.405
-0.92%
$-- $1,377
Jul 6, 11 AM $0.411
-0.04%
$-- $1,430
Jul 6, 10 AM $0.411
+0.53%
$-- $1,429
Jul 6, 9 AM $0.409
-0.35%
$-- $1,422
Jul 6, 8 AM $0.41
-0.20%
$-- $1,426
Jul 6, 7 AM $0.411
+0.25%
$-- $1,416
Jul 6, 6 AM $0.41
-0.11%
$-- $1,412
Jul 6, 5 AM $0.412
-0.41%
$-- $1,419
Jul 6, 4 AM $0.413
-0.05%
$-- $2,428
Jul 6, 3 AM $0.414
-0.32%
$-- $2,429
Jul 6, 2 AM $0.415
-0.15%
$-- $2,438
Jul 6, 1 AM $0.416
-0.03%
$-- $2,446
Jul 6, 12 AM $0.416
+0.19%
$-- $2,450
Jul 5, 11 PM $0.415
-0.15%
$-- $2,455
Jul 5, 10 PM $0.415
+0.50%
$-- $2,457
Jul 5, 9 PM $0.413
+0.39%
$-- $2,444
Jul 5, 8 PM $0.411
-0.42%
$-- $2,432
Jul 5, 7 PM $0.412
-0.22%
$-- $2,440
Jul 5, 6 PM $0.413
+0.28%
$-- $2,444
Jul 5, 5 PM $0.412
-0.02%
$-- $9,608
Jul 5, 4 PM $0.412
-0.21%
$-- $9,612
Jul 5, 3 PM $0.413
+0.12%
$-- $11,068
Jul 5, 2 PM $0.412
-0.12%
$-- $11,045
Jul 5, 1 PM $0.413
+0.26%
$-- $11,053
Jul 5, 12 PM $0.412
+0.08%
$-- $9,707
Jul 5, 11 AM $0.411
+0.02%
$-- $10,680
Jul 5, 10 AM $0.412
+0.25%
$-- $10,679
Jul 5, 9 AM $0.411
-0.69%
$-- $10,666
Jul 5, 8 AM $0.413
+0.16%
$-- $10,745
Jul 5, 7 AM $0.413
+0.22%
$-- $11,283
Jul 5, 6 AM $0.412
-0.20%
$-- $11,253
Jul 5, 5 AM $0.412
-0.34%
$-- $13,795
Jul 5, 4 AM $0.413
+0.23%
$-- $12,824
Jul 5, 3 AM $0.412
+0.16%
$-- $12,787
Jul 5, 2 AM $0.412
-0.37%
$-- $12,764
Jul 5, 1 AM $0.413
-0.40%
$-- $12,804
Jul 5, 12 AM $0.415
+0.05%
$-- $12,831
Jul 4, 11 PM $0.415
-0.16%
$-- $12,834
Jul 4, 10 PM $0.415
-0.49%
$-- $12,857
Jul 4, 9 PM $0.418
+0.33%
$-- $12,936
Jul 4, 8 PM $0.416
-0.56%
$-- $12,914
Jul 4, 7 PM $0.419
+0.21%
$-- $12,982
Jul 4, 6 PM $0.418
-0.20%
$-- $12,957
Jul 4, 5 PM $0.418
+0.43%
$-- $5,687
Jul 4, 4 PM $0.416
+0.42%
$-- $5,650
Jul 4, 3 PM $0.414
+0.56%
$-- $4,171
Jul 4, 2 PM $0.412
+0.51%
$-- $4,145
Jul 4, 1 PM $0.41
-0.10%
$-- $4,178
Jul 4, 12 PM $0.41
+0.40%
$-- $4,179
Jul 4, 11 AM $0.408
+0.15%
$-- $3,150