bRUNE Historical Data

bRUNE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.446
-0.26%
$ -- $ 3
Mar 6, 2 PM $ 0.447
-0.86%
$ -- $ 3
Mar 3, 10 AM $ 0.408
-0.07%
$ -- $ 4
Mar 3, 9 AM $ 0.408
-0.19%
$ -- $ 4
Mar 3, 8 AM $ 0.41
-1.49%
$ -- $ 4
Mar 3, 7 AM $ 0.416
+0.00%
$ -- $ 4
Mar 3, 6 AM $ 0.415
+0.19%
$ -- $ 4
Mar 3, 5 AM $ 0.415
+0.25%
$ -- $ 4
Mar 3, 4 AM $ 0.414
-0.04%
$ -- $ 4
Mar 3, 3 AM $ 0.415
+0.07%
$ -- $ 4
Mar 3, 2 AM $ 0.414
-0.39%
$ -- $ 4
Mar 3, 1 AM $ 0.416
+0.04%
$ -- $ 4
Mar 3, 12 AM $ 0.417
+0.28%
$ -- $ 4
Mar 2, 11 PM $ 0.415
-1.16%
$ -- $ 4
Mar 2, 10 PM $ 0.42
+0.14%
$ -- $ 4
Mar 2, 9 PM $ 0.42
+0.37%
$ -- $ 4
Mar 2, 8 PM $ 0.418
-0.13%
$ -- $ 4
Mar 2, 7 PM $ 0.418
+0.15%
$ -- $ 4
Mar 2, 6 PM $ 0.418
-0.10%
$ -- $ 4
Mar 2, 5 PM $ 0.417
-0.98%
$ -- $ 4
Mar 2, 4 PM $ 0.422
+0.33%
$ -- $ 4
Mar 2, 3 PM $ 0.421
+3.51%
$ -- $ 4
Mar 2, 2 PM $ 0.405
+1.71%
$ -- $ 4
Mar 2, 1 PM $ 0.398
-0.42%
$ -- $ 4
Mar 2, 12 PM $ 0.4
-0.34%
$ -- $ 4
Mar 2, 11 AM $ 0.402
+0.08%
$ -- $ 4
Mar 2, 10 AM $ 0.401
+0.00%
$ -- $ 4
Mar 1, 3 AM $ 0.428
-0.17%
$ -- $ 2
Mar 1, 2 AM $ 0.428
+1.07%
$ -- $ 2
Mar 1, 1 AM $ 0.422
+0.69%
$ -- $ 2
Mar 1, 12 AM $ 0.419
-0.22%
$ -- $ 2
Feb 28, 11 PM $ 0.419
-0.46%
$ -- $ 2
Feb 28, 10 PM $ 0.422
+0.83%
$ -- $ 2
Feb 28, 9 PM $ 0.419
-0.15%
$ -- $ 2
Feb 28, 8 PM $ 0.419
+0.89%
$ -- $ 2
Feb 28, 7 PM $ 0.415
+0.91%
$ -- $ 2
Feb 28, 6 PM $ 0.41
+1.44%
$ -- $ 2
Feb 28, 5 PM $ 0.404
-0.12%
$ -- $ 2
Feb 28, 4 PM $ 0.404
+0.24%
$ -- $ 2
Feb 28, 3 PM $ 0.403
+0.01%
$ -- $ 2
Feb 28, 2 PM $ 0.403
-0.17%
$ -- $ 2
Feb 28, 1 PM $ 0.398
-0.14%
$ -- $ 2
Feb 28, 12 PM $ 0.398
-0.16%
$ -- $ 2
Feb 28, 11 AM $ 0.399
+0.14%
$ -- $ 2
Feb 28, 10 AM $ 0.399
+0.71%
$ -- $ 2
Feb 28, 9 AM $ 0.396
+0.19%
$ -- $ 2
Feb 28, 8 AM $ 0.396
-2.24%
$ -- $ 2
Feb 28, 7 AM $ 0.406
+0.62%
$ -- $ 2
Feb 28, 6 AM $ 0.406
-2.54%
$ -- $ 2
Feb 28, 5 AM $ 0.416
-0.29%
$ -- $ 2