bRUNE Historical Data

bRUNE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $0.407
-0.08%
$-- $3,144
Jul 4, 9 AM $0.407
-0.29%
$-- $3,143
Jul 4, 8 AM $0.409
+0.33%
$-- $3,152
Jul 4, 7 AM $0.408
+0.16%
$-- $2,593
Jul 4, 6 AM $0.407
-0.34%
$-- $6,740
Jul 4, 5 AM $0.409
-0.23%
$-- $4,269
Jul 4, 4 AM $0.409
-0.36%
$-- $4,822
Jul 4, 3 AM $0.411
+0.30%
$-- $5,163
Jul 4, 2 AM $0.409
+0.06%
$-- $5,147
Jul 4, 1 AM $0.409
-0.60%
$-- $5,142
Jul 4, 12 AM $0.412
+0.03%
$-- $5,173
Jul 3, 11 PM $0.411
+0.07%
$-- $5,201
Jul 3, 10 PM $0.411
-0.31%
$-- $5,171
Jul 3, 9 PM $0.411
-0.11%
$-- $5,188
Jul 3, 8 PM $0.412
+0.57%
$-- $5,184
Jul 3, 7 PM $0.41
+0.26%
$-- $5,160
Jul 3, 6 PM $0.408
+0.01%
$-- $5,146
Jul 3, 5 PM $0.408
+0.22%
$-- $5,141
Jul 3, 4 PM $0.407
-0.08%
$-- $5,128
Jul 3, 3 PM $0.407
-0.36%
$-- $5,132
Jul 3, 2 PM $0.408
-0.07%
$-- $5,168
Jul 3, 1 PM $0.409
+0.19%
$-- $5,111
Jul 3, 12 PM $0.408
-0.22%
$-- $5,105
Jul 3, 11 AM $0.408
+0.20%
$-- $9,387
Jul 3, 10 AM $0.408
+0.36%
$-- $9,364
Jul 3, 9 AM $0.406
-0.11%
$-- $9,336
Jul 3, 8 AM $0.407
-0.13%
$-- $9,360
Jul 3, 7 AM $0.408
+0.90%
$-- $9,428
Jul 3, 6 AM $0.405
+0.46%
$-- $9,496
Jul 3, 5 AM $0.403
+0.42%
$-- $8,920
Jul 3, 4 AM $0.401
+0.03%
$-- $8,557
Jul 3, 3 AM $0.402
+0.19%
$-- $8,560
Jul 3, 2 AM $0.401
-0.43%
$-- $8,558
Jul 3, 1 AM $0.403
+0.53%
$-- $8,540
Jul 3, 12 AM $0.4
+0.11%
$-- $8,487
Jul 2, 11 PM $0.4
+0.17%
$-- $8,479
Jul 2, 10 PM $0.399
-0.11%
$-- $8,580
Jul 2, 9 PM $0.4
+0.98%
$-- $8,585
Jul 2, 8 PM $0.395
-0.18%
$-- $8,508
Jul 2, 7 PM $0.396
-0.33%
$-- $8,506
Jul 2, 6 PM $0.398
+0.17%
$-- $8,536
Jul 2, 5 PM $0.397
+0.04%
$-- $10,108
Jul 2, 4 PM $0.397
-0.04%
$-- $10,102
Jul 2, 3 PM $0.398
-0.24%
$-- $10,105
Jul 2, 2 PM $0.398
-0.62%
$-- $10,469
Jul 2, 1 PM $0.401
+0.47%
$-- $10,531
Jul 2, 12 PM $0.399
+0.27%
$-- $10,497
Jul 2, 11 AM $0.399
+0.05%
$-- $10,470
Jul 2, 10 AM $0.399
-0.03%
$-- $13,319
Jul 2, 9 AM $0.398
+0.60%
$-- $13,293