bRUNE Historical Data

bRUNE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.396
+0.64%
$-- $18,769
Jul 2, 7 AM $0.393
-0.23%
$-- $14,505
Jul 2, 6 AM $0.394
+0.07%
$-- $14,532
Jul 2, 5 AM $0.394
-0.27%
$-- $14,534
Jul 2, 4 AM $0.395
-0.22%
$-- $14,579
Jul 2, 3 AM $0.395
+0.54%
$-- $14,606
Jul 2, 2 AM $0.393
+0.30%
$-- $14,495
Jul 2, 1 AM $0.392
+0.70%
$-- $14,455
Jul 2, 12 AM $0.389
-0.21%
$-- $14,358
Jul 1, 11 PM $0.39
-0.69%
$-- $14,376
Jul 1, 10 PM $0.392
-0.59%
$-- $14,361
Jul 1, 9 PM $0.395
+1.19%
$-- $14,448
Jul 1, 8 PM $0.39
+0.19%
$-- $14,275
Jul 1, 7 PM $0.39
-0.10%
$-- $14,420
Jul 1, 6 PM $0.39
-0.13%
$-- $14,448
Jul 1, 5 PM $0.39
+0.23%
$-- $12,902
Jul 1, 4 PM $0.39
-0.46%
$-- $12,871
Jul 1, 3 PM $0.392
+0.89%
$-- $13,694
Jul 1, 2 PM $0.388
+0.44%
$-- $9,197
Jul 1, 1 PM $0.386
+1.54%
$-- $9,622
Jul 1, 12 PM $0.38
-0.25%
$-- $9,463
Jul 1, 11 AM $0.381
+0.00%
$-- $9,480
Jul 1, 10 AM $0.381
-0.35%
$-- $6,743
Jul 1, 9 AM $0.382
+0.08%
$-- $6,930
Jul 1, 8 AM $0.38
+0.03%
$-- $1,539
Jul 1, 7 AM $0.38
-0.10%
$-- $1,533
Jul 1, 6 AM $0.381
-1.04%
$-- $1,537
Jul 1, 5 AM $0.385
-0.23%
$-- $1,552
Jul 1, 4 AM $0.385
+0.12%
$-- $1,555
Jul 1, 3 AM $0.384
+0.70%
$-- $1,553
Jul 1, 2 AM $0.381
+0.58%
$-- $1,540
Jul 1, 1 AM $0.379
+0.19%
$-- $1,529
Jul 1, 12 AM $0.378
-0.14%
$-- $1,525
Jun 30, 11 PM $0.378
+0.00%
$-- $2,793
Jun 30, 10 PM $0.378
-0.05%
$-- $2,793
Jun 30, 9 PM $0.379
-0.19%
$-- $3,310
Jun 30, 8 PM $0.379
-0.32%
$-- $3,317
Jun 30, 7 PM $0.38
-0.06%
$-- $3,156
Jun 30, 6 PM $0.38
+0.41%
$-- $7,701
Jun 30, 5 PM $0.379
-0.37%
$-- $21,632
Jun 30, 4 PM $0.379
-0.36%
$-- $29,949
Jun 30, 3 PM $0.381
+0.31%
$-- $29,331
Jun 30, 2 PM $0.38
-0.03%
$-- $29,542
Jun 30, 1 PM $0.379
+0.69%
$-- $30,288
Jun 30, 12 PM $0.377
-1.08%
$-- $30,013
Jun 30, 11 AM $0.381
-0.24%
$-- $30,385
Jun 30, 10 AM $0.382
-0.01%
$-- $30,475
Jun 30, 9 AM $0.382
+0.14%
$-- $30,307
Jun 30, 8 AM $0.381
-0.39%
$-- $30,537
Jun 30, 7 AM $0.383
-0.08%
$-- $30,633