bRUNE Historical Data

bRUNE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.404
+0.04%
$ -- $ 20
Feb 23, 7 PM $ 0.404
-0.78%
$ -- $ 20
Feb 23, 6 PM $ 0.408
+1.14%
$ -- $ 20
Feb 23, 5 PM $ 0.404
+0.00%
$ -- $ 20
Feb 23, 4 AM $ 0.414
-0.30%
$ -- $ 1
Feb 23, 3 AM $ 0.416
+0.26%
$ -- $ 1
Feb 23, 2 AM $ 0.415
-0.14%
$ -- $ 1
Feb 23, 1 AM $ 0.417
-4.06%
$ -- $ 1
Feb 23, 12 AM $ 0.434
-0.70%
$ -- $ 1
Feb 22, 11 PM $ 0.437
-0.21%
$ -- $ 1
Feb 22, 10 PM $ 0.438
+0.31%
$ -- $ 1
Feb 22, 9 PM $ 0.436
+0.35%
$ -- $ 1
Feb 22, 8 PM $ 0.435
-0.01%
$ -- $ 1
Feb 22, 7 PM $ 0.435
+0.05%
$ -- $ 1
Feb 22, 6 PM $ 0.434
+0.10%
$ -- $ 1
Feb 22, 5 PM $ 0.434
-0.52%
$ -- $ 1
Feb 22, 4 PM $ 0.436
-0.20%
$ -- $ 1
Feb 22, 3 PM $ 0.437
+0.01%
$ -- $ 1
Feb 22, 2 PM $ 0.436
-0.31%
$ -- $ 1
Feb 22, 1 PM $ 0.437
-0.15%
$ -- $ 1
Feb 22, 12 PM $ 0.437
-0.82%
$ -- $ 1
Feb 22, 11 AM $ 0.441
+0.04%
$ -- $ 1
Feb 22, 10 AM $ 0.441
-0.07%
$ -- $ 1
Feb 22, 9 AM $ 0.441
+0.13%
$ -- $ 1
Feb 22, 8 AM $ 0.441
-0.25%
$ -- $ 1
Feb 22, 7 AM $ 0.442
+0.12%
$ -- $ 1
Feb 22, 6 AM $ 0.442
+0.10%
$ -- $ 1
Feb 22, 5 AM $ 0.441
-0.25%
$ -- $ 1
Feb 21, 4 PM $ 0.422
-0.28%
$ -- $ 456
Feb 21, 3 PM $ 0.423
-0.04%
$ -- $ 458
Feb 21, 2 PM $ 0.423
+0.28%
$ -- $ 458
Feb 21, 1 PM $ 0.422
+0.16%
$ -- $ 457
Feb 21, 12 PM $ 0.421
-0.17%
$ -- $ 456
Feb 21, 11 AM $ 0.422
+0.01%
$ -- $ 457
Feb 21, 10 AM $ 0.422
-0.24%
$ -- $ 458
Feb 21, 9 AM $ 0.423
+0.62%
$ -- $ 459
Feb 21, 8 AM $ 0.421
+0.17%
$ -- $ 456
Feb 21, 7 AM $ 0.42
+0.12%
$ -- $ 455
Feb 21, 6 AM $ 0.419
-0.42%
$ -- $ 454
Feb 21, 5 AM $ 0.421
+0.14%
$ -- $ 456
Feb 21, 4 AM $ 0.421
+0.26%
$ -- $ 456
Feb 21, 3 AM $ 0.42
-0.62%
$ -- $ 454
Feb 21, 2 AM $ 0.422
-0.01%
$ -- $ 457
Feb 21, 1 AM $ 0.422
+0.33%
$ -- $ 457
Feb 21, 12 AM $ 0.421
+0.01%
$ -- $ 456
Feb 20, 11 PM $ 0.421
-0.16%
$ -- $ 456
Feb 20, 10 PM $ 0.421
-0.07%
$ -- $ 456
Feb 20, 9 PM $ 0.421
+0.19%
$ -- $ 456
Feb 20, 8 PM $ 0.421
+0.13%
$ -- $ 455
Feb 20, 7 PM $ 0.42
-1.02%
$ -- $ 455