bRUNE Historical Data

bRUNE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $0.384
-0.04%
$-- $32,264
Jun 30, 5 AM $0.383
+0.05%
$-- $32,305
Jun 30, 4 AM $0.383
-0.32%
$-- $32,245
Jun 30, 3 AM $0.385
-0.16%
$-- $32,368
Jun 30, 2 AM $0.385
+0.16%
$-- $32,418
Jun 30, 1 AM $0.385
-0.03%
$-- $32,382
Jun 30, 12 AM $0.385
-0.33%
$-- $32,438
Jun 29, 11 PM $0.387
-0.24%
$-- $31,329
Jun 29, 10 PM $0.388
-0.28%
$-- $31,444
Jun 29, 9 PM $0.389
+0.07%
$-- $30,989
Jun 29, 8 PM $0.389
+0.02%
$-- $30,969
Jun 29, 7 PM $0.389
+0.12%
$-- $31,002
Jun 29, 6 PM $0.389
-0.16%
$-- $26,342
Jun 29, 5 PM $0.39
+1.22%
$-- $15,292
Jun 29, 4 PM $0.385
+0.04%
$-- $6,817
Jun 29, 3 PM $0.385
+0.64%
$-- $6,813
Jun 29, 2 PM $0.382
-0.29%
$-- $6,454
Jun 29, 1 PM $0.384
-0.66%
$-- $5,320
Jun 29, 12 PM $0.386
-0.05%
$-- $5,357
Jun 29, 11 AM $0.387
-0.46%
$-- $5,359
Jun 29, 10 AM $0.389
+0.29%
$-- $5,450
Jun 29, 9 AM $0.388
+0.18%
$-- $5,630
Jun 29, 8 AM $0.388
-0.36%
$-- $5,543
Jun 29, 7 AM $0.389
-0.03%
$-- $4,027
Jun 29, 6 AM $0.389
+0.33%
$-- $3,950
Jun 29, 5 AM $0.388
+0.04%
$-- $3,940
Jun 29, 4 AM $0.388
-0.51%
$-- $3,934
Jun 29, 3 AM $0.39
+0.35%
$-- $3,962
Jun 29, 2 AM $0.388
+0.05%
$-- $3,947
Jun 29, 1 AM $0.387
+0.12%
$-- $3,940
Jun 29, 12 AM $0.385
-0.67%
$-- $3,893
Jun 28, 11 PM $0.388
+1.15%
$-- $3,856
Jun 28, 10 PM $0.384
+0.16%
$-- $3,825
Jun 28, 9 PM $0.384
-0.59%
$-- $30,479
Jun 28, 8 PM $0.386
+0.35%
$-- $30,689
Jun 28, 7 PM $0.384
-0.72%
$-- $30,574
Jun 28, 6 PM $0.387
+0.09%
$-- $30,739
Jun 28, 5 PM $0.387
-0.06%
$-- $27,471
Jun 28, 4 PM $0.387
-0.33%
$-- $27,341
Jun 28, 3 PM $0.388
-0.43%
$-- $27,431
Jun 28, 2 PM $0.39
+0.05%
$-- $27,545
Jun 28, 1 PM $0.39
-0.36%
$-- $27,549
Jun 28, 12 PM $0.392
-0.54%
$-- $27,679
Jun 28, 11 AM $0.394
+0.00%
$-- $30,064
Jun 28, 10 AM $0.394
-0.27%
$-- $30,039
Jun 28, 9 AM $0.395
-0.27%
$-- $29,904
Jun 28, 8 AM $0.396
+0.47%
$-- $29,836
Jun 28, 7 AM $0.394
+0.25%
$-- $32,716
Jun 28, 6 AM $0.393
-0.04%
$-- $32,651
Jun 28, 5 AM $0.394
-0.17%
$-- $32,663