bRUNE Historical Data

bRUNE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.394
-0.14%
$-- $32,760
Jun 28, 3 AM $0.394
+0.23%
$-- $32,773
Jun 28, 2 AM $0.393
-0.36%
$-- $32,797
Jun 28, 1 AM $0.394
+0.18%
$-- $32,910
Jun 28, 12 AM $0.394
+0.04%
$-- $32,818
Jun 27, 11 PM $0.394
-0.24%
$-- $32,818
Jun 27, 10 PM $0.395
+0.22%
$-- $34,467
Jun 27, 9 PM $0.394
-0.32%
$-- $7,040
Jun 27, 8 PM $0.395
-0.10%
$-- $7,065
Jun 27, 7 PM $0.395
-0.69%
$-- $7,071
Jun 27, 6 PM $0.398
-0.41%
$-- $14,176
Jun 27, 5 PM $0.4
-0.61%
$-- $14,234
Jun 27, 4 PM $0.402
-0.16%
$-- $14,322
Jun 27, 3 PM $0.402
+0.37%
$-- $14,341
Jun 27, 2 PM $0.401
-0.17%
$-- $14,283
Jun 27, 1 PM $0.402
+0.26%
$-- $14,432
Jun 27, 12 PM $0.4
-0.26%
$-- $14,395
Jun 27, 11 AM $0.401
+0.04%
$-- $12,134
Jun 27, 10 AM $0.401
+0.04%
$-- $12,081
Jun 27, 9 AM $0.4
-0.11%
$-- $13,293
Jun 27, 8 AM $0.401
-0.13%
$-- $13,295
Jun 27, 7 AM $0.401
+0.20%
$-- $10,259
Jun 27, 6 AM $0.401
+0.27%
$-- $10,597
Jun 27, 5 AM $0.399
-0.27%
$-- $10,569
Jun 27, 4 AM $0.4
+0.13%
$-- $10,587
Jun 27, 3 AM $0.4
-0.35%
$-- $10,622
Jun 27, 2 AM $0.401
+0.54%
$-- $10,534
Jun 27, 1 AM $0.399
-0.08%
$-- $10,474
Jun 27, 12 AM $0.399
-0.13%
$-- $10,504
Jun 26, 11 PM $0.4
+0.03%
$-- $10,513
Jun 26, 10 PM $0.4
-0.39%
$-- $8,919
Jun 26, 9 PM $0.402
+0.35%
$-- $8,954
Jun 26, 8 PM $0.401
-0.46%
$-- $8,927
Jun 26, 7 PM $0.402
+0.32%
$-- $8,971
Jun 26, 6 PM $0.401
-0.40%
$-- $5,477
Jun 26, 5 PM $0.403
+0.33%
$-- $5,594
Jun 26, 4 PM $0.402
-0.09%
$-- $6,188
Jun 26, 3 PM $0.401
+0.78%
$-- $6,176
Jun 26, 2 PM $0.398
-0.21%
$-- $7,192
Jun 26, 1 PM $0.396
+0.52%
$-- $7,507
Jun 26, 12 PM $0.394
+0.23%
$-- $9,872
Jun 26, 11 AM $0.393
+0.08%
$-- $10,216
Jun 26, 10 AM $0.393
-0.42%
$-- $10,640
Jun 26, 9 AM $0.395
-0.32%
$-- $9,508
Jun 26, 8 AM $0.396
-0.68%
$-- $9,972
Jun 26, 7 AM $0.398
+0.24%
$-- $12,182
Jun 26, 6 AM $0.397
+0.82%
$-- $15,523
Jun 26, 5 AM $0.394
+0.07%
$-- $15,396
Jun 26, 4 AM $0.395
+0.18%
$-- $15,411
Jun 26, 3 AM $0.393
+1.68%
$-- $15,337