bRUNE Historical Data

bRUNE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.424
+0.83%
$ -- $ 460
Feb 20, 5 PM $ 0.419
+0.95%
$ -- $ 455
Feb 20, 4 PM $ 0.414
-6.12%
$ -- $ 449
Feb 20, 3 PM $ 0.441
+1.12%
$ -- $ 0
Feb 20, 2 PM $ 0.436
+0.85%
$ -- $ 0
Feb 20, 1 PM $ 0.431
-1.21%
$ -- $ 0
Feb 20, 12 PM $ 0.436
-0.35%
$ -- $ 0
Feb 20, 11 AM $ 0.438
-0.57%
$ -- $ 0
Feb 20, 10 AM $ 0.441
-0.10%
$ -- $ 0
Feb 20, 9 AM $ 0.441
+0.24%
$ -- $ 0
Feb 20, 8 AM $ 0.44
-0.25%
$ -- $ 2
Feb 20, 7 AM $ 0.442
+0.00%
$ -- $ 2
Feb 20, 6 AM $ 0.442
-0.07%
$ -- $ 2
Feb 20, 5 AM $ 0.442
+0.99%
$ -- $ 2
Feb 20, 4 AM $ 0.438
-0.27%
$ -- $ 2
Feb 20, 3 AM $ 0.439
+0.11%
$ -- $ 2
Feb 20, 2 AM $ 0.439
+0.27%
$ -- $ 2
Feb 20, 1 AM $ 0.438
-0.11%
$ -- $ 2
Feb 20, 12 AM $ 0.438
+0.52%
$ -- $ 2
Feb 19, 11 PM $ 0.436
+0.27%
$ -- $ 2
Feb 19, 10 PM $ 0.434
-0.31%
$ -- $ 2
Feb 19, 9 PM $ 0.436
-0.05%
$ -- $ 2
Feb 19, 8 PM $ 0.436
+0.22%
$ -- $ 2
Feb 19, 7 PM $ 0.434
-0.47%
$ -- $ 2
Feb 19, 6 PM $ 0.436
+1.29%
$ -- $ 2
Feb 19, 5 PM $ 0.433
+0.21%
$ -- $ 2
Feb 19, 4 PM $ 0.432
-0.29%
$ -- $ 2
Feb 19, 3 PM $ 0.434
-0.18%
$ -- $ 2
Feb 19, 2 PM $ 0.434
+0.49%
$ -- $ 2
Feb 19, 1 PM $ 0.432
-1.01%
$ -- $ 2
Feb 19, 12 PM $ 0.436
-0.14%
$ -- $ 2
Feb 19, 11 AM $ 0.437
-0.08%
$ -- $ 2
Feb 19, 10 AM $ 0.439
+0.02%
$ -- $ 2
Feb 19, 9 AM $ 0.439
-0.29%
$ -- $ 2
Feb 18, 5 PM $ 0.409
+0.09%
$ -- $ 0
Feb 18, 4 PM $ 0.409
-0.79%
$ -- $ 0
Feb 18, 3 PM $ 0.413
+1.94%
$ -- $ 0
Feb 18, 2 PM $ 0.404
-0.12%
$ -- $ 0
Feb 18, 1 PM $ 0.405
-0.71%
$ -- $ 0
Feb 18, 12 PM $ 0.408
-0.30%
$ -- $ 0
Feb 18, 11 AM $ 0.409
-0.70%
$ -- $ 0
Feb 18, 10 AM $ 0.412
-0.49%
$ -- $ 0
Feb 18, 9 AM $ 0.414
+0.05%
$ -- $ 0
Feb 18, 8 AM $ 0.414
+0.01%
$ -- $ 0
Feb 18, 7 AM $ 0.414
+0.36%
$ -- $ 0
Feb 18, 6 AM $ 0.413
+0.24%
$ -- $ 0
Feb 18, 5 AM $ 0.412
-0.02%
$ -- $ 0
Feb 18, 4 AM $ 0.412
-0.04%
$ -- $ 0
Feb 18, 3 AM $ 0.412
+0.30%
$ -- $ 0
Feb 18, 2 AM $ 0.411
+0.41%
$ -- $ 0