bRUNE Historical Data

bRUNE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.423
+0.68%
$-- $172,630
Jun 23, 11 PM $0.419
+0.44%
$-- $170,551
Jun 23, 10 PM $0.417
-0.43%
$-- $169,619
Jun 23, 9 PM $0.42
+0.31%
$-- $170,246
Jun 23, 8 PM $0.419
+0.46%
$-- $169,898
Jun 23, 7 PM $0.417
-0.18%
$-- $169,279
Jun 23, 6 PM $0.417
-0.50%
$-- $158,222
Jun 23, 5 PM $0.419
+0.22%
$-- $149,769
Jun 23, 4 PM $0.419
+0.78%
$-- $149,499
Jun 23, 3 PM $0.415
-0.84%
$-- $102,038
Jun 23, 2 PM $0.419
-0.49%
$-- $102,856
Jun 23, 1 PM $0.42
-0.31%
$-- $97,770
Jun 23, 12 PM $0.421
-0.27%
$-- $15,522
Jun 23, 11 AM $0.422
+0.59%
$-- $15,563
Jun 23, 10 AM $0.419
-0.30%
$-- $15,473
Jun 23, 9 AM $0.419
+0.19%
$-- $15,090
Jun 23, 8 AM $0.418
-0.95%
$-- $15,015
Jun 21, 3 PM $0.42
+0.21%
$-- $1
Jun 21, 2 PM $0.419
+0.19%
$-- $1
Jun 21, 1 PM $0.419
+0.23%
$-- $1
Jun 21, 12 PM $0.418
+1.88%
$-- $1
Jun 21, 11 AM $0.411
+0.05%
$-- $1
Jun 21, 10 AM $0.411
+0.35%
$-- $617
Jun 21, 9 AM $0.41
+1.85%
$-- $615
Jun 21, 8 AM $0.402
-0.66%
$-- $604
Jun 21, 7 AM $0.404
+0.16%
$-- $608
Jun 21, 6 AM $0.404
+0.16%
$-- $607
Jun 21, 5 AM $0.404
-0.26%
$-- $606
Jun 21, 4 AM $0.406
-0.21%
$-- $608
Jun 21, 3 AM $0.407
+0.07%
$-- $611
Jun 21, 2 AM $0.406
-1.13%
$-- $611
Jun 21, 1 AM $0.411
+0.14%
$-- $616
Jun 21, 12 AM $0.41
+0.64%
$-- $616
Jun 20, 11 PM $0.408
+0.95%
$-- $613
Jun 20, 10 PM $0.403
+0.30%
$-- $607
Jun 20, 9 PM $0.402
+0.46%
$-- $604
Jun 20, 8 PM $0.4
-0.18%
$-- $601
Jun 20, 7 PM $0.401
+0.30%
$-- $603
Jun 20, 6 PM $0.4
+0.07%
$-- $601
Jun 20, 5 PM $0.399
-0.95%
$-- $600
Jun 20, 4 PM $0.402
-0.26%
$-- $605
Jun 20, 3 PM $0.403
+0.69%
$-- $606
Jun 20, 2 PM $0.4
+1.42%
$-- $600
Jun 20, 1 PM $0.395
+0.00%
$-- $591
Jun 20, 12 PM $0.395
-0.43%
$-- $592
Jun 20, 11 AM $0.397
-0.54%
$-- $595
Jun 17, 3 PM $0.419
-0.14%
$-- $2
Jun 17, 2 PM $0.418
-0.15%
$-- $2
Jun 17, 1 PM $0.419
-0.93%
$-- $2
Jun 17, 12 PM $0.424
+2.14%
$-- $2