Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bRUNE Historical Data

bRUNE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 PM $0.4
+0.98%
$-- $8,585
Jul 2, 8 PM $0.395
-0.18%
$-- $8,508
Jul 2, 7 PM $0.396
-0.33%
$-- $8,506
Jul 2, 6 PM $0.398
+0.17%
$-- $8,536
Jul 2, 5 PM $0.397
+0.04%
$-- $10,108
Jul 2, 4 PM $0.397
-0.04%
$-- $10,102
Jul 2, 3 PM $0.398
-0.24%
$-- $10,105
Jul 2, 2 PM $0.398
-0.62%
$-- $10,469
Jul 2, 1 PM $0.401
+0.47%
$-- $10,531
Jul 2, 12 PM $0.399
+0.27%
$-- $10,497
Jul 2, 11 AM $0.399
+0.05%
$-- $10,470
Jul 2, 10 AM $0.399
-0.03%
$-- $13,319
Jul 2, 9 AM $0.398
+0.60%
$-- $13,293
Jul 2, 8 AM $0.396
+0.64%
$-- $18,769
Jul 2, 7 AM $0.393
-0.23%
$-- $14,505
Jul 2, 6 AM $0.394
+0.07%
$-- $14,532
Jul 2, 5 AM $0.394
-0.27%
$-- $14,534
Jul 2, 4 AM $0.395
-0.22%
$-- $14,579
Jul 2, 3 AM $0.395
+0.54%
$-- $14,606
Jul 2, 2 AM $0.393
+0.30%
$-- $14,495
Jul 2, 1 AM $0.392
+0.70%
$-- $14,455
Jul 2, 12 AM $0.389
-0.21%
$-- $14,358
Jul 1, 11 PM $0.39
-0.69%
$-- $14,376
Jul 1, 10 PM $0.392
-0.59%
$-- $14,361
Jul 1, 9 PM $0.395
+1.19%
$-- $14,448
Jul 1, 8 PM $0.39
+0.19%
$-- $14,275
Jul 1, 7 PM $0.39
-0.10%
$-- $14,420
Jul 1, 6 PM $0.39
-0.13%
$-- $14,448
Jul 1, 5 PM $0.39
+0.23%
$-- $12,902
Jul 1, 4 PM $0.39
-0.46%
$-- $12,871
Jul 1, 3 PM $0.392
+0.89%
$-- $13,694
Jul 1, 2 PM $0.388
+0.44%
$-- $9,197
Jul 1, 1 PM $0.386
+1.54%
$-- $9,622
Jul 1, 12 PM $0.38
-0.25%
$-- $9,463
Jul 1, 11 AM $0.381
+0.00%
$-- $9,480
Jul 1, 10 AM $0.381
-0.35%
$-- $6,743
Jul 1, 9 AM $0.382
+0.08%
$-- $6,930
Jul 1, 8 AM $0.38
+0.03%
$-- $1,539
Jul 1, 7 AM $0.38
-0.10%
$-- $1,533
Jul 1, 6 AM $0.381
-1.04%
$-- $1,537
Jul 1, 5 AM $0.385
-0.23%
$-- $1,552
Jul 1, 4 AM $0.385
+0.12%
$-- $1,555
Jul 1, 3 AM $0.384
+0.70%
$-- $1,553
Jul 1, 2 AM $0.381
+0.58%
$-- $1,540
Jul 1, 1 AM $0.379
+0.19%
$-- $1,529
Jul 1, 12 AM $0.378
-0.14%
$-- $1,525
Jun 30, 11 PM $0.378
+0.00%
$-- $2,793
Jun 30, 10 PM $0.378
-0.05%
$-- $2,793
Jun 30, 9 PM $0.379
-0.19%
$-- $3,310
Jun 30, 8 PM $0.379
-0.32%
$-- $3,317