bRUNE Historical Data

bRUNE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.427
-0.13%
$ -- $ 115
Feb 15, 8 AM $ 0.428
-1.20%
$ -- $ 115
Feb 15, 7 AM $ 0.433
+0.54%
$ -- $ 160
Feb 15, 6 AM $ 0.431
-0.27%
$ -- $ 159
Feb 15, 5 AM $ 0.432
+0.38%
$ -- $ 159
Feb 15, 4 AM $ 0.431
+1.05%
$ -- $ 159
Feb 15, 3 AM $ 0.426
-0.01%
$ -- $ 157
Feb 15, 2 AM $ 0.425
-0.18%
$ -- $ 157
Feb 15, 1 AM $ 0.426
-0.31%
$ -- $ 157
Feb 15, 12 AM $ 0.427
-0.84%
$ -- $ 158
Feb 14, 11 PM $ 0.43
-0.67%
$ -- $ 159
Feb 14, 10 PM $ 0.434
+0.35%
$ -- $ 160
Feb 14, 9 PM $ 0.432
-0.36%
$ -- $ 159
Feb 14, 8 PM $ 0.433
-0.28%
$ -- $ 160
Feb 14, 7 PM $ 0.432
+0.21%
$ -- $ 160
Feb 14, 6 PM $ 0.431
+0.23%
$ -- $ 159
Feb 14, 5 PM $ 0.43
+0.18%
$ -- $ 159
Feb 14, 4 PM $ 0.428
+0.26%
$ -- $ 159
Feb 14, 3 PM $ 0.427
+0.09%
$ -- $ 158
Feb 14, 2 PM $ 0.426
+0.21%
$ -- $ 158
Feb 14, 8 AM $ 0.79
+0.35%
$ -- $ 0
Feb 14, 7 AM $ 0.787
+0.14%
$ -- $ 0
Feb 14, 6 AM $ 0.785
-0.10%
$ -- $ 0
Feb 14, 5 AM $ 0.785
-0.10%
$ -- $ 0
Feb 14, 4 AM $ 0.786
-0.21%
$ -- $ 0
Feb 14, 3 AM $ 0.788
-0.06%
$ -- $ 0
Feb 14, 2 AM $ 0.789
-0.10%
$ -- $ 0
Feb 14, 1 AM $ 0.789
+0.09%
$ -- $ 0
Feb 14, 12 AM $ 0.788
-0.01%
$ -- $ 0
Feb 13, 11 PM $ 0.788
-0.03%
$ -- $ 0
Feb 13, 10 PM $ 0.788
-0.33%
$ -- $ 0
Feb 13, 9 PM $ 0.791
+0.47%
$ -- $ 0
Feb 13, 8 PM $ 0.788
+0.37%
$ -- $ 0
Feb 13, 7 PM $ 0.785
+0.05%
$ -- $ 0
Feb 13, 6 PM $ 0.783
+0.44%
$ -- $ 0
Feb 13, 5 PM $ 0.78
-0.09%
$ -- $ 0
Feb 13, 4 PM $ 0.78
+2.28%
$ -- $ 0
Feb 13, 3 PM $ 0.763
+2.14%
$ -- $ 0
Feb 13, 2 PM $ 0.748
+0.60%
$ -- $ 0
Feb 13, 1 PM $ 0.743
+0.39%
$ -- $ 0
Feb 13, 12 PM $ 0.74
-0.33%
$ -- $ 0
Feb 13, 11 AM $ 0.742
-0.17%
$ -- $ 0
Feb 13, 10 AM $ 0.744
-0.08%
$ -- $ 0
Feb 13, 9 AM $ 0.744
+0.10%
$ -- $ 0
Feb 13, 12 AM $ 0.397
+0.16%
$ -- $ 1
Feb 12, 11 PM $ 0.397
+0.36%
$ -- $ 5
Feb 12, 10 PM $ 0.396
+0.58%
$ -- $ 5
Feb 12, 9 PM $ 0.393
+0.29%
$ -- $ 5
Feb 12, 8 PM $ 0.392
-0.72%
$ -- $ 5
Feb 12, 7 PM $ 0.396
+0.88%
$ -- $ 5