bRUNE Historical Data

bRUNE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.396
+0.88%
$ -- $ 5
Feb 12, 6 PM $ 0.392
+0.17%
$ -- $ 5
Feb 12, 5 PM $ 0.392
+0.47%
$ -- $ 5
Feb 12, 4 PM $ 0.392
-1.72%
$ -- $ 5
Feb 12, 3 PM $ 0.399
-0.65%
$ -- $ 6
Feb 12, 2 PM $ 0.401
-0.28%
$ -- $ 6
Feb 12, 1 PM $ 0.402
+0.19%
$ -- $ 6
Feb 12, 12 PM $ 0.401
-0.40%
$ -- $ 13
Feb 12, 11 AM $ 0.403
+0.44%
$ -- $ 13
Feb 12, 10 AM $ 0.401
+0.30%
$ -- $ 13
Feb 12, 9 AM $ 0.399
+0.57%
$ -- $ 13
Feb 12, 8 AM $ 0.397
-0.17%
$ -- $ 13
Feb 12, 7 AM $ 0.398
-0.15%
$ -- $ 13
Feb 12, 6 AM $ 0.399
+0.61%
$ -- $ 13
Feb 12, 5 AM $ 0.396
-0.16%
$ -- $ 13
Feb 12, 4 AM $ 0.398
+0.04%
$ -- $ 13
Feb 12, 3 AM $ 0.397
+0.27%
$ -- $ 13
Feb 12, 2 AM $ 0.397
+0.22%
$ -- $ 13
Feb 12, 1 AM $ 0.397
-0.04%
$ -- $ 13
Feb 12, 12 AM $ 0.396
+0.68%
$ -- $ 13
Feb 11, 11 PM $ 0.394
-0.46%
$ -- $ 8
Feb 11, 10 PM $ 0.396
-0.69%
$ -- $ 8
Feb 11, 9 PM $ 0.399
+1.02%
$ -- $ 8
Feb 11, 8 PM $ 0.395
-0.23%
$ -- $ 8
Feb 11, 7 PM $ 0.396
+0.28%
$ -- $ 8
Feb 11, 6 PM $ 0.395
+1.08%
$ -- $ 8
Feb 11, 5 PM $ 0.391
+0.81%
$ -- $ 7
Feb 11, 4 PM $ 0.388
-0.49%
$ -- $ 7
Feb 11, 3 PM $ 0.388
-0.75%
$ -- $ 7
Feb 11, 2 PM $ 0.393
+0.05%
$ -- $ 16
Feb 11, 1 PM $ 0.392
-0.53%
$ -- $ 16
Feb 11, 12 PM $ 0.394
+0.09%
$ -- $ 48
Feb 11, 11 AM $ 0.393
+0.41%
$ -- $ 126
Feb 11, 10 AM $ 0.392
-0.19%
$ -- $ 125
Feb 11, 9 AM $ 0.392
+0.06%
$ -- $ 125
Feb 11, 8 AM $ 0.392
-0.37%
$ -- $ 125
Feb 11, 7 AM $ 0.393
+0.23%
$ -- $ 126
Feb 11, 6 AM $ 0.393
-1.01%
$ -- $ 357
Feb 11, 5 AM $ 0.397
-0.15%
$ -- $ 361
Feb 11, 4 AM $ 0.397
-1.31%
$ -- $ 362
Feb 11, 3 AM $ 0.403
-0.17%
$ -- $ 367
Feb 11, 2 AM $ 0.404
-0.27%
$ -- $ 368
Feb 11, 1 AM $ 0.405
-0.11%
$ -- $ 369
Feb 11, 12 AM $ 0.405
+0.13%
$ -- $ 369
Feb 10, 11 PM $ 0.404
+0.12%
$ -- $ 368
Feb 10, 10 PM $ 0.404
+0.25%
$ -- $ 368
Feb 10, 9 PM $ 0.402
-0.51%
$ -- $ 367
Feb 10, 8 PM $ 0.404
-0.20%
$ -- $ 378
Feb 10, 7 PM $ 0.405
+0.48%
$ -- $ 379
Feb 10, 6 PM $ 0.403
-1.15%
$ -- $ 377