bRUNE Historical Data

bRUNE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $0.417
+0.27%
$-- $2
Jun 17, 10 AM $0.418
+1.59%
$-- $2
Jun 17, 9 AM $0.411
-0.09%
$-- $2
Jun 17, 8 AM $0.411
-1.15%
$-- $2
Jun 17, 7 AM $0.416
+0.29%
$-- $2
Jun 17, 6 AM $0.414
+0.69%
$-- $2
Jun 17, 5 AM $0.412
-0.21%
$-- $2
Jun 17, 4 AM $0.413
-0.40%
$-- $2
Jun 17, 3 AM $0.414
-0.32%
$-- $2
Jun 17, 2 AM $0.415
+0.37%
$-- $2
Jun 10, 12 AM $0.39
+0.00%
$-- $375
Jun 9, 11 PM $0.387
-0.58%
$-- $374
Jun 9, 10 PM $0.388
+0.31%
$-- $373
Jun 9, 9 PM $0.386
-0.52%
$-- $371
Jun 9, 8 PM $0.387
+2.55%
$-- $372
Jun 9, 7 PM $0.378
+0.08%
$-- $362
Jun 9, 6 PM $0.377
+1.64%
$-- $362
Jun 9, 5 PM $0.371
+0.06%
$-- $356
Jun 9, 4 PM $0.371
-0.97%
$-- $355
Jun 9, 3 PM $0.375
+1.79%
$-- $359
Jun 9, 2 PM $0.367
-2.62%
$-- $353
Jun 9, 1 PM $0.379
+1.03%
$-- $2,860
Jun 9, 12 PM $0.376
-1.69%
$-- $2,846
Jun 9, 11 AM $0.381
+1.30%
$-- $2,895
Jun 9, 10 AM $0.374
+2.88%
$-- $2,849
Jun 9, 9 AM $0.363
-1.54%
$-- $2,758
Jun 9, 8 AM $0.369
-0.28%
$-- $2,795
Jun 9, 7 AM $0.37
-0.07%
$-- $2,453
Jun 9, 6 AM $0.37
+1.09%
$-- $2,453
Jun 9, 5 AM $0.366
+2.16%
$-- $2,426
Jun 9, 4 AM $0.359
+3.43%
$-- $2,375
Jun 9, 3 AM $0.346
+1.17%
$-- $2,298
Jun 9, 2 AM $0.342
-0.60%
$-- $2,270
Jun 9, 1 AM $0.345
+1.65%
$-- $2,281
Jun 9, 12 AM $0.34
-1.70%
$-- $2,252
Jun 8, 11 PM $0.346
-0.94%
$-- $2,291
Jun 8, 10 PM $0.349
-0.58%
$-- $2,312
Jun 8, 9 PM $0.352
+1.28%
$-- $2,330
Jun 8, 8 PM $0.347
-0.44%
$-- $2,306
Jun 8, 7 PM $0.349
-0.38%
$-- $2,313
Jun 8, 6 PM $0.351
-0.06%
$-- $2,326
Jun 8, 5 PM $0.351
+1.00%
$-- $2,330
Jun 8, 4 PM $0.349
-0.30%
$-- $2,479
Jun 8, 3 PM $0.35
+0.26%
$-- $2,495
Jun 8, 2 PM $0.35
+0.29%
$-- $2,492
Jun 8, 1 PM $0.348
-0.72%
$-- $174
Jun 8, 12 PM $0.35
+1.46%
$-- $175
Jun 8, 11 AM $0.345
+1.74%
$-- $173
Jun 8, 10 AM $0.341
-0.30%
$-- $170
Jun 8, 9 AM $0.342
+1.46%
$-- $171