bRUNE Historical Data

bRUNE Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.44
-0.30%
$ -- $ 453
May 20, 6 PM $ 0.441
+0.23%
$ -- $ 454
May 20, 5 PM $ 0.439
-0.19%
$ -- $ 452
May 20, 4 PM $ 0.441
-0.87%
$ -- $ 366
May 20, 3 PM $ 0.445
-0.98%
$ -- $ 370
May 20, 2 PM $ 0.45
+1.35%
$ -- $ 374
May 20, 1 PM $ 0.445
-0.87%
$ -- $ 369
May 20, 12 PM $ 0.449
+0.77%
$ -- $ 373
May 20, 11 AM $ 0.446
+0.01%
$ -- $ 371
May 20, 10 AM $ 0.446
+0.34%
$ -- $ 371
May 20, 9 AM $ 0.445
-1.13%
$ -- $ 190
May 20, 8 AM $ 0.45
-0.51%
$ -- $ 192
May 20, 7 AM $ 0.452
-0.04%
$ -- $ 193
May 20, 6 AM $ 0.452
-0.13%
$ -- $ 193
May 20, 5 AM $ 0.452
+0.53%
$ -- $ 193
May 20, 4 AM $ 0.449
-0.93%
$ -- $ 1,183
May 20, 3 AM $ 0.453
-0.20%
$ -- $ 1,193
May 20, 2 AM $ 0.453
+0.41%
$ -- $ 1,195
May 20, 1 AM $ 0.45
-0.03%
$ -- $ 1,187
May 20, 12 AM $ 0.45
+0.22%
$ -- $ 1,186
May 19, 11 PM $ 0.449
-0.11%
$ -- $ 1,183
May 19, 10 PM $ 0.449
+0.24%
$ -- $ 1,184
May 19, 9 PM $ 0.447
+0.52%
$ -- $ 1,903
May 19, 8 PM $ 0.445
+0.29%
$ -- $ 2,144
May 19, 7 PM $ 0.444
+0.37%
$ -- $ 2,582
May 19, 6 PM $ 0.442
-0.96%
$ -- $ 2,573
May 19, 5 PM $ 0.447
+0.02%
$ -- $ 3,755
May 19, 4 PM $ 0.445
+0.17%
$ -- $ 3,757
May 19, 3 PM $ 0.445
+0.03%
$ -- $ 4,936
May 19, 2 PM $ 0.445
-2.15%
$ -- $ 4,945
May 19, 1 PM $ 0.454
+0.51%
$ -- $ 10,522
May 19, 12 PM $ 0.452
+0.39%
$ -- $ 12,149
May 19, 11 AM $ 0.45
+0.07%
$ -- $ 12,103
May 19, 10 AM $ 0.45
-1.02%
$ -- $ 12,109
May 19, 9 AM $ 0.454
-1.46%
$ -- $ 12,233
May 19, 8 AM $ 0.461
-0.53%
$ -- $ 12,395
May 19, 7 AM $ 0.464
+1.16%
$ -- $ 12,472
May 19, 6 AM $ 0.459
+0.74%
$ -- $ 12,342
May 19, 5 AM $ 0.455
+0.86%
$ -- $ 12,251
May 19, 4 AM $ 0.45
+0.69%
$ -- $ 11,141
May 19, 3 AM $ 0.447
+1.11%
$ -- $ 11,052
May 19, 2 AM $ 0.444
-1.12%
$ -- $ 10,921
May 19, 1 AM $ 0.45
-0.97%
$ -- $ 11,087
May 19, 12 AM $ 0.454
+0.49%
$ -- $ 11,226
May 18, 11 PM $ 0.452
-0.56%
$ -- $ 11,171
May 18, 10 PM $ 0.454
-0.79%
$ -- $ 11,234
May 18, 9 PM $ 0.458
+0.48%
$ -- $ 10,572
May 18, 8 PM $ 0.455
-0.59%
$ -- $ 10,057
May 18, 7 PM $ 0.455
+1.80%
$ -- $ 9,652
May 18, 6 PM $ 0.447
-0.43%
$ -- $ 9,425