bRUNE Historical Data

bRUNE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.406
+0.84%
$ -- $ 901
Jul 6, 8 PM $ 0.402
+0.12%
$ -- $ 893
Jul 6, 7 PM $ 0.402
+0.03%
$ -- $ 893
Jul 6, 6 PM $ 0.402
+0.08%
$ -- $ 893
Jul 6, 5 PM $ 0.402
-0.61%
$ -- $ 875
Jul 6, 4 PM $ 0.405
+0.09%
$ -- $ 802
Jul 6, 3 PM $ 0.403
+1.14%
$ -- $ 515
Jul 6, 2 PM $ 0.399
+0.14%
$ -- $ 509
Jul 6, 1 PM $ 0.397
-1.93%
$ -- $ 78
Jul 6, 12 PM $ 0.405
-0.92%
$ -- $ 1,377
Jul 6, 11 AM $ 0.411
-0.04%
$ -- $ 1,430
Jul 6, 10 AM $ 0.411
+0.53%
$ -- $ 1,429
Jul 6, 9 AM $ 0.409
-0.35%
$ -- $ 1,422
Jul 6, 8 AM $ 0.41
-0.20%
$ -- $ 1,426
Jul 6, 7 AM $ 0.411
+0.25%
$ -- $ 1,416
Jul 6, 6 AM $ 0.41
-0.11%
$ -- $ 1,412
Jul 6, 5 AM $ 0.412
-0.41%
$ -- $ 1,419
Jul 6, 4 AM $ 0.413
-0.05%
$ -- $ 2,428
Jul 6, 3 AM $ 0.414
-0.32%
$ -- $ 2,429
Jul 6, 2 AM $ 0.415
-0.15%
$ -- $ 2,438
Jul 6, 1 AM $ 0.416
-0.03%
$ -- $ 2,446
Jul 6, 12 AM $ 0.416
+0.19%
$ -- $ 2,450
Jul 5, 11 PM $ 0.415
-0.15%
$ -- $ 2,455
Jul 5, 10 PM $ 0.415
+0.50%
$ -- $ 2,457
Jul 5, 9 PM $ 0.413
+0.39%
$ -- $ 2,444
Jul 5, 8 PM $ 0.411
-0.42%
$ -- $ 2,432
Jul 5, 7 PM $ 0.412
-0.22%
$ -- $ 2,440
Jul 5, 6 PM $ 0.413
+0.28%
$ -- $ 2,444
Jul 5, 5 PM $ 0.412
-0.02%
$ -- $ 9,608
Jul 5, 4 PM $ 0.412
-0.21%
$ -- $ 9,612
Jul 5, 3 PM $ 0.413
+0.12%
$ -- $ 11,068
Jul 5, 2 PM $ 0.412
-0.12%
$ -- $ 11,045
Jul 5, 1 PM $ 0.413
+0.26%
$ -- $ 11,053
Jul 5, 12 PM $ 0.412
+0.08%
$ -- $ 9,707
Jul 5, 11 AM $ 0.411
+0.02%
$ -- $ 10,680
Jul 5, 10 AM $ 0.412
+0.25%
$ -- $ 10,679
Jul 5, 9 AM $ 0.411
-0.69%
$ -- $ 10,666
Jul 5, 8 AM $ 0.413
+0.16%
$ -- $ 10,745
Jul 5, 7 AM $ 0.413
+0.22%
$ -- $ 11,283
Jul 5, 6 AM $ 0.412
-0.20%
$ -- $ 11,253
Jul 5, 5 AM $ 0.412
-0.34%
$ -- $ 13,795
Jul 5, 4 AM $ 0.413
+0.23%
$ -- $ 12,824
Jul 5, 3 AM $ 0.412
+0.16%
$ -- $ 12,787
Jul 5, 2 AM $ 0.412
-0.37%
$ -- $ 12,764
Jul 5, 1 AM $ 0.413
-0.40%
$ -- $ 12,804
Jul 5, 12 AM $ 0.415
+0.05%
$ -- $ 12,831
Jul 4, 11 PM $ 0.415
-0.16%
$ -- $ 12,834
Jul 4, 10 PM $ 0.415
-0.49%
$ -- $ 12,857
Jul 4, 9 PM $ 0.418
+0.33%
$ -- $ 12,936
Jul 4, 8 PM $ 0.416
-0.56%
$ -- $ 12,914