bRUNE Historical Data

bRUNE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.401
+0.00%
$ -- $ 277
Mar 24, 9 PM $ 0.431
-0.12%
$ -- $ 85
Mar 24, 8 PM $ 0.432
+1.05%
$ -- $ 86
Mar 24, 7 PM $ 0.427
+0.00%
$ -- $ 85
Mar 24, 6 PM $ 0.427
+0.53%
$ -- $ 85
Mar 24, 5 PM $ 0.425
-0.52%
$ -- $ 84
Mar 24, 4 PM $ 0.427
-0.37%
$ -- $ 85
Mar 24, 3 PM $ 0.429
+0.34%
$ -- $ 85
Mar 24, 2 PM $ 0.426
-0.08%
$ -- $ 85
Mar 24, 1 PM $ 0.427
-0.75%
$ -- $ 85
Mar 24, 12 PM $ 0.43
-0.14%
$ -- $ 85
Mar 24, 11 AM $ 0.431
+0.10%
$ -- $ 85
Mar 24, 10 AM $ 0.43
-0.40%
$ -- $ 85
Mar 24, 9 AM $ 0.432
+0.02%
$ -- $ 86
Mar 24, 8 AM $ 0.432
-0.01%
$ -- $ 86
Mar 24, 7 AM $ 0.431
+0.59%
$ -- $ 86
Mar 24, 6 AM $ 0.429
+0.26%
$ -- $ 85
Mar 24, 5 AM $ 0.428
-0.02%
$ -- $ 85
Mar 24, 4 AM $ 0.428
-0.25%
$ -- $ 85
Mar 24, 3 AM $ 0.428
+0.10%
$ -- $ 85
Mar 24, 2 AM $ 0.428
+0.00%
$ -- $ 85
Mar 24, 1 AM $ 0.427
-0.55%
$ -- $ 85
Mar 24, 12 AM $ 0.429
-0.18%
$ -- $ 85
Mar 23, 11 PM $ 0.43
-0.01%
$ -- $ 85
Mar 23, 10 PM $ 0.43
-0.47%
$ -- $ 92
Mar 23, 9 PM $ 0.432
+0.17%
$ -- $ 93
Mar 23, 8 PM $ 0.431
+0.26%
$ -- $ 7
Mar 23, 7 PM $ 0.43
-0.35%
$ -- $ 7
Mar 23, 6 PM $ 0.432
+0.20%
$ -- $ 7
Mar 23, 5 PM $ 0.431
+0.48%
$ -- $ 7
Mar 23, 4 PM $ 0.429
+0.39%
$ -- $ 7
Mar 23, 3 PM $ 0.43
-0.76%
$ -- $ 7
Mar 23, 2 PM $ 0.433
-0.36%
$ -- $ 7
Mar 23, 1 PM $ 0.434
+0.67%
$ -- $ 7
Mar 23, 12 PM $ 0.431
+0.58%
$ -- $ 7
Mar 23, 11 AM $ 0.43
+3.85%
$ -- $ 7
Mar 23, 10 AM $ 0.414
+0.26%
$ -- $ 7
Mar 23, 9 AM $ 0.412
-0.21%
$ -- $ 7
Mar 23, 8 AM $ 0.414
-0.06%
$ -- $ 7
Mar 23, 7 AM $ 0.414
+0.44%
$ -- $ 7
Mar 23, 6 AM $ 0.412
-1.07%
$ -- $ 7
Mar 23, 5 AM $ 0.416
+0.06%
$ -- $ 7
Mar 23, 4 AM $ 0.415
+0.33%
$ -- $ 12
Mar 23, 3 AM $ 0.414
-0.07%
$ -- $ 12
Mar 23, 2 AM $ 0.414
+0.36%
$ -- $ 12
Mar 23, 1 AM $ 0.413
+0.39%
$ -- $ 12
Mar 23, 12 AM $ 0.412
-0.38%
$ -- $ 12
Mar 22, 11 PM $ 0.413
-0.33%
$ -- $ 12
Mar 22, 10 PM $ 0.415
+0.63%
$ -- $ 5
Mar 22, 9 PM $ 0.412
-0.21%
$ -- $ 5