bRUNE Historical Data

bRUNE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $0.42
-0.55%
$-- $6,240
Aug 16, 4 PM $0.422
+0.36%
$-- $6,272
Aug 16, 3 PM $0.42
+0.08%
$-- $6,249
Aug 16, 2 PM $0.42
+0.25%
$-- $6,244
Aug 16, 1 PM $0.419
+0.16%
$-- $6,102
Aug 16, 6 AM $0.419
-0.02%
$-- $417
Aug 16, 5 AM $0.42
-0.26%
$-- $836
Aug 16, 4 AM $0.421
+0.00%
$-- $839
Aug 16, 3 AM $0.421
-0.02%
$-- $839
Aug 16, 2 AM $0.421
+0.10%
$-- $839
Aug 16, 1 AM $0.421
-0.33%
$-- $839
Aug 16, 12 AM $0.423
+0.03%
$-- $842
Aug 15, 11 PM $0.423
-0.15%
$-- $842
Aug 15, 10 PM $0.424
-0.13%
$-- $844
Aug 15, 9 PM $0.424
+0.21%
$-- $844
Aug 15, 8 PM $0.423
-0.04%
$-- $842
Aug 15, 7 PM $0.423
+0.03%
$-- $1,155
Aug 15, 6 PM $0.423
-0.04%
$-- $1,155
Aug 15, 5 PM $0.424
-0.08%
$-- $1,156
Aug 15, 4 PM $0.424
-0.03%
$-- $1,157
Aug 15, 3 PM $0.424
-0.03%
$-- $1,157
Aug 15, 2 PM $0.424
+0.43%
$-- $1,158
Aug 15, 1 PM $0.423
+0.21%
$-- $1,153
Aug 15, 12 PM $0.422
-0.02%
$-- $1,150
Aug 15, 11 AM $0.422
+0.05%
$-- $1,151
Aug 15, 10 AM $0.422
-0.09%
$-- $1,151
Aug 15, 9 AM $0.422
+0.08%
$-- $1,151
Aug 15, 8 AM $0.421
-0.20%
$-- $1,149
Aug 15, 7 AM $0.422
-0.13%
$-- $1,151
Aug 15, 6 AM $0.423
+0.45%
$-- $1,153
Aug 15, 5 AM $0.421
-0.12%
$-- $311
Aug 15, 4 AM $0.421
-0.01%
$-- $312
Aug 15, 3 AM $0.421
-0.12%
$-- $312
Aug 15, 2 AM $0.422
+0.16%
$-- $312
Aug 15, 1 AM $0.42
+0.09%
$-- $311
Aug 15, 12 AM $0.419
-0.04%
$-- $310
Aug 14, 11 PM $0.42
+0.20%
$-- $311
Aug 14, 10 PM $0.419
-0.12%
$-- $310
Aug 14, 9 PM $0.419
-0.11%
$-- $310
Aug 14, 8 PM $0.419
-0.03%
$-- $311
Aug 14, 12 PM $0.416
-0.52%
$-- $0
Aug 14, 11 AM $0.419
+0.18%
$-- $0
Aug 14, 10 AM $0.419
+0.21%
$-- $0
Aug 14, 9 AM $0.42
-0.68%
$-- $0
Aug 14, 8 AM $0.423
+0.00%
$-- $0
Aug 14, 7 AM $0.423
+0.16%
$-- $0
Aug 14, 6 AM $0.423
-0.54%
$-- $0
Aug 14, 5 AM $0.425
+0.03%
$-- $0
Aug 14, 4 AM $0.425
+0.08%
$-- $4
Aug 14, 3 AM $0.425
-0.18%
$-- $4