bRUNE Historical Data

bRUNE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.403
-1.15%
$ -- $ 377
Feb 10, 5 PM $ 0.408
+0.43%
$ -- $ 382
Feb 10, 4 PM $ 0.407
+0.35%
$ -- $ 380
Feb 10, 3 PM $ 0.405
+1.00%
$ -- $ 379
Feb 10, 2 PM $ 0.401
-0.77%
$ -- $ 366
Feb 10, 1 PM $ 0.404
+0.26%
$ -- $ 329
Feb 10, 12 PM $ 0.403
-0.22%
$ -- $ 328
Feb 10, 11 AM $ 0.404
-0.38%
$ -- $ 250
Feb 10, 10 AM $ 0.406
-0.09%
$ -- $ 251
Feb 10, 9 AM $ 0.407
-0.15%
$ -- $ 251
Feb 10, 8 AM $ 0.407
+0.37%
$ -- $ 411
Feb 10, 7 AM $ 0.404
+0.30%
$ -- $ 409
Feb 10, 6 AM $ 0.403
-1.04%
$ -- $ 168
Feb 10, 5 AM $ 0.408
-0.57%
$ -- $ 170
Feb 10, 4 AM $ 0.41
+0.32%
$ -- $ 680
Feb 10, 3 AM $ 0.408
-1.32%
$ -- $ 677
Feb 10, 2 AM $ 0.414
-0.32%
$ -- $ 686
Feb 10, 1 AM $ 0.415
+0.64%
$ -- $ 688
Feb 10, 12 AM $ 0.413
-0.35%
$ -- $ 684
Feb 9, 11 PM $ 0.414
-0.44%
$ -- $ 687
Feb 9, 10 PM $ 0.417
-0.10%
$ -- $ 690
Feb 9, 9 PM $ 0.415
-0.97%
$ -- $ 691
Feb 9, 8 PM $ 0.42
-0.38%
$ -- $ 685
Feb 9, 7 PM $ 0.421
+0.49%
$ -- $ 688
Feb 9, 6 PM $ 0.42
-0.56%
$ -- $ 685
Feb 9, 5 PM $ 0.422
+0.88%
$ -- $ 689
Feb 9, 4 PM $ 0.418
+0.63%
$ -- $ 683
Feb 9, 3 PM $ 0.414
+0.34%
$ -- $ 874
Feb 9, 2 PM $ 0.413
+0.69%
$ -- $ 868
Feb 9, 1 PM $ 0.411
-0.09%
$ -- $ 1,229
Feb 9, 12 PM $ 0.411
+0.82%
$ -- $ 1,232
Feb 9, 11 AM $ 0.408
+0.19%
$ -- $ 1,223
Feb 9, 10 AM $ 0.407
-1.30%
$ -- $ 1,221
Feb 9, 9 AM $ 0.412
-0.91%
$ -- $ 1,235
Feb 9, 8 AM $ 0.416
-1.00%
$ -- $ 1,082
Feb 9, 7 AM $ 0.42
-0.48%
$ -- $ 1,092
Feb 9, 6 AM $ 0.422
-0.82%
$ -- $ 1,098
Feb 9, 5 AM $ 0.425
+1.12%
$ -- $ 1,106
Feb 9, 4 AM $ 0.42
-0.40%
$ -- $ 578
Feb 9, 3 AM $ 0.421
+0.62%
$ -- $ 580
Feb 9, 2 AM $ 0.419
+0.60%
$ -- $ 575
Feb 9, 1 AM $ 0.416
-0.09%
$ -- $ 573
Feb 9, 12 AM $ 0.417
-0.25%
$ -- $ 573
Feb 8, 11 PM $ 0.419
-0.25%
$ -- $ 574
Feb 8, 10 PM $ 0.42
+0.34%
$ -- $ 577
Feb 8, 9 PM $ 0.419
-0.12%
$ -- $ 575
Feb 8, 8 PM $ 0.42
-0.66%
$ -- $ 576
Feb 8, 7 PM $ 0.422
+0.32%
$ -- $ 581
Feb 8, 6 PM $ 0.421
+0.70%
$ -- $ 579
Feb 8, 5 PM $ 0.418
+0.35%
$ -- $ 575