bRUNE Historical Data

bRUNE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $0.338
-1.10%
$-- $169
Jun 8, 7 AM $0.342
+0.67%
$-- $171
Jun 8, 6 AM $0.34
+0.57%
$-- $170
Jun 8, 5 AM $0.337
-0.08%
$-- $169
Jun 8, 4 AM $0.337
-1.03%
$-- $169
Jun 8, 3 AM $0.34
-0.21%
$-- $170
Jun 8, 2 AM $0.34
-0.17%
$-- $170
Jun 8, 1 AM $0.341
-1.80%
$-- $171
Jun 8, 12 AM $0.347
+0.58%
$-- $174
Jun 7, 11 PM $0.345
-0.20%
$-- $173
Jun 7, 10 PM $0.347
+4.00%
$-- $173
Jun 7, 9 PM $0.334
-0.90%
$-- $167
Jun 7, 8 PM $0.337
+1.70%
$-- $168
Jun 7, 7 PM $0.331
-2.53%
$-- $166
Jun 7, 6 PM $0.339
+0.07%
$-- $170
Jun 7, 2 PM $0.339
+0.38%
$-- $1
Jun 7, 1 PM $0.338
-0.19%
$-- $1
Jun 7, 12 PM $0.338
-1.46%
$-- $1
Jun 7, 11 AM $0.344
+0.06%
$-- $1
Jun 7, 10 AM $0.343
-0.26%
$-- $1
Jun 7, 9 AM $0.345
-0.12%
$-- $1
Jun 7, 8 AM $0.344
+1.31%
$-- $1
Jun 7, 7 AM $0.339
-0.94%
$-- $1
Jun 7, 6 AM $0.344
+0.02%
$-- $1
Jun 7, 5 AM $0.344
-0.01%
$-- $1
Jun 7, 4 AM $0.343
+1.31%
$-- $1
Jun 7, 3 AM $0.339
+1.08%
$-- $1
Jun 7, 2 AM $0.336
+0.38%
$-- $1
Jun 7, 1 AM $0.335
+2.74%
$-- $1
Jun 7, 12 AM $0.326
+1.24%
$-- $1
Jun 6, 11 PM $0.321
+0.40%
$-- $1
Jun 6, 10 PM $0.32
-0.28%
$-- $1
Jun 6, 9 PM $0.32
+1.76%
$-- $1
Jun 6, 8 PM $0.315
+0.01%
$-- $1
Jun 6, 7 PM $0.315
-0.17%
$-- $1
Jun 6, 6 PM $0.316
+0.22%
$-- $1
Jun 6, 5 PM $0.316
-0.53%
$-- $1
Jun 6, 4 PM $0.318
+0.77%
$-- $5
Jun 6, 3 PM $0.315
-0.81%
$-- $5
Jun 6, 2 PM $0.318
-0.06%
$-- $5
Jun 6, 1 PM $0.318
-0.20%
$-- $4
Jun 6, 12 PM $0.317
+0.79%
$-- $4
Jun 6, 11 AM $0.315
+0.66%
$-- $4
Jun 6, 10 AM $0.311
-1.84%
$-- $4
Jun 6, 9 AM $0.318
-0.57%
$-- $305
Jun 6, 8 AM $0.319
+1.21%
$-- $308
Jun 6, 7 AM $0.316
+2.60%
$-- $304
Jun 6, 6 AM $0.309
+0.12%
$-- $297
Jun 6, 5 AM $0.309
+3.14%
$-- $297
Jun 6, 4 AM $0.297
-5.89%
$-- $288