bRUNE Historical Data

bRUNE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.315
-1.82%
$-- $304
Jun 6, 2 AM $0.321
-0.44%
$-- $309
Jun 6, 1 AM $0.323
-0.58%
$-- $310
Jun 6, 12 AM $0.324
+1.33%
$-- $313
Jun 5, 11 PM $0.319
-2.64%
$-- $308
Jun 5, 10 PM $0.327
-1.11%
$-- $315
Jun 5, 9 PM $0.331
+0.94%
$-- $318
Jun 5, 8 PM $0.328
+2.90%
$-- $315
Jun 5, 7 PM $0.319
+1.61%
$-- $307
Jun 5, 6 PM $0.318
-2.17%
$-- $302
Jun 5, 5 PM $0.326
-1.05%
$-- $313
Jun 5, 4 PM $0.328
+0.38%
$-- $315
Jun 5, 3 PM $0.327
-0.73%
$-- $311
Jun 5, 2 PM $0.33
+0.22%
$-- $314
Jun 5, 1 PM $0.332
+0.01%
$-- $315
Jun 5, 12 PM $0.332
-0.51%
$-- $316
Jun 5, 11 AM $0.333
-0.11%
$-- $319
Jun 5, 10 AM $0.335
-0.24%
$-- $319
Jun 5, 9 AM $0.335
+1.90%
$-- $2
Jun 5, 8 AM $0.33
-0.89%
$-- $1
Jun 5, 7 AM $0.333
+1.32%
$-- $2
Jun 5, 6 AM $0.329
-4.89%
$-- $2
Jun 5, 5 AM $0.348
-1.82%
$-- $2
Jun 5, 4 AM $0.352
+0.37%
$-- $2
Jun 5, 3 AM $0.352
-0.18%
$-- $2
Jun 5, 2 AM $0.354
-2.01%
$-- $2
Jun 5, 1 AM $0.361
-0.98%
$-- $2
Jun 5, 12 AM $0.366
-0.12%
$-- $2
Jun 4, 11 PM $0.364
-0.33%
$-- $2
Jun 4, 10 PM $0.365
+1.68%
$-- $2
Jun 4, 9 PM $0.359
-1.36%
$-- $2
Jun 4, 8 PM $0.364
-0.76%
$-- $2
Jun 4, 7 PM $0.368
-0.38%
$-- $2
Jun 4, 6 PM $0.369
+0.79%
$-- $2
Jun 4, 5 PM $0.362
-1.05%
$-- $2
Jun 3, 8 PM $0.397
-0.33%
$-- $678
Jun 3, 7 PM $0.401
-0.07%
$-- $683
Jun 3, 6 PM $0.401
+0.35%
$-- $688
Jun 3, 5 PM $0.4
+0.20%
$-- $685
Jun 3, 4 PM $0.399
-1.78%
$-- $685
Jun 3, 3 PM $0.407
+0.35%
$-- $696
Jun 3, 2 PM $0.405
-0.30%
$-- $695
Jun 3, 1 PM $0.406
-0.06%
$-- $696
Jun 3, 12 PM $0.406
+0.75%
$-- $696
Jun 3, 11 AM $0.404
-0.46%
$-- $691
Jun 3, 10 AM $0.407
-0.50%
$-- $695
Jun 3, 9 AM $0.408
+1.06%
$-- $700
Jun 3, 8 AM $0.405
-0.13%
$-- $692
Jun 3, 7 AM $0.405
+0.65%
$-- $694
Jun 3, 6 AM $0.403
+0.52%
$-- $690