bRUNE Historical Data

bRUNE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.413
-0.04%
$ -- $ 14,849
Feb 6, 2 PM $ 0.413
+0.28%
$ -- $ 14,864
Feb 6, 1 PM $ 0.411
+1.38%
$ -- $ 13,889
Feb 6, 12 PM $ 0.405
-0.26%
$ -- $ 13,687
Feb 6, 11 AM $ 0.405
+0.13%
$ -- $ 13,947
Feb 6, 10 AM $ 0.405
+0.45%
$ -- $ 14,845
Feb 6, 9 AM $ 0.402
+1.72%
$ -- $ 15,356
Feb 6, 8 AM $ 0.394
-0.43%
$ -- $ 15,897
Feb 6, 7 AM $ 0.397
-0.39%
$ -- $ 16,005
Feb 6, 6 AM $ 0.4
-0.90%
$ -- $ 16,127
Feb 6, 5 AM $ 0.402
+1.77%
$ -- $ 16,305
Feb 6, 4 AM $ 0.394
+0.95%
$ -- $ 15,949
Feb 6, 3 AM $ 0.391
+0.13%
$ -- $ 15,771
Download