bRUNE Historical Data

bRUNE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $0.4
+2.36%
$-- $688
Jun 3, 4 AM $0.391
+1.30%
$-- $670
Jun 3, 3 AM $0.385
-2.24%
$-- $662
Jun 3, 2 AM $0.393
+0.86%
$-- $674
Jun 3, 1 AM $0.387
-0.70%
$-- $668
Jun 3, 12 AM $0.39
+0.99%
$-- $668
Jun 2, 11 PM $0.387
-0.33%
$-- $662
Jun 2, 10 PM $0.389
-1.88%
$-- $665
Jun 2, 9 PM $0.398
+0.41%
$-- $679
Jun 2, 8 PM $0.396
+0.99%
$-- $679
Jun 2, 4 PM $0.387
+0.19%
$-- $1
Jun 2, 3 PM $0.388
-0.97%
$-- $1
Jun 2, 2 PM $0.392
-2.74%
$-- $1
Jun 2, 1 PM $0.403
-0.40%
$-- $1
Jun 2, 12 PM $0.405
+0.41%
$-- $1
Jun 2, 11 AM $0.403
-0.14%
$-- $1
Jun 2, 10 AM $0.402
-0.05%
$-- $1
Jun 2, 9 AM $0.403
-0.92%
$-- $1
Jun 2, 8 AM $0.406
-0.67%
$-- $1
Jun 2, 7 AM $0.408
+1.05%
$-- $1
Jun 2, 6 AM $0.404
+1.80%
$-- $1
Jun 2, 5 AM $0.398
-1.11%
$-- $1
Jun 2, 4 AM $0.403
-0.69%
$-- $1
Jun 2, 3 AM $0.406
+0.86%
$-- $1
Jun 2, 2 AM $0.402
-1.01%
$-- $1
Jun 2, 1 AM $0.407
-0.51%
$-- $1
Jun 2, 12 AM $0.409
-0.75%
$-- $1
Jun 1, 11 PM $0.413
+0.35%
$-- $783
Jun 1, 10 PM $0.41
+0.40%
$-- $782
Jun 1, 9 PM $0.409
-0.90%
$-- $1,799
Jun 1, 8 PM $0.414
-0.40%
$-- $1,816
Jun 1, 7 PM $0.415
+0.10%
$-- $1,828
Jun 1, 6 PM $0.415
-0.16%
$-- $1,826
Jun 1, 5 PM $0.416
+1.55%
$-- $1,831
Jun 1, 4 PM $0.409
+0.86%
$-- $1,805
Jun 1, 3 PM $0.407
+0.33%
$-- $1,785
Jun 1, 2 PM $0.406
+1.12%
$-- $1,788
Jun 1, 1 PM $0.403
+0.37%
$-- $1,767
Jun 1, 12 PM $0.402
+0.33%
$-- $1,766
Jun 1, 11 AM $0.402
-0.86%
$-- $1,765
Jun 1, 10 AM $0.406
+0.24%
$-- $1,785
Jun 1, 9 AM $0.405
-0.21%
$-- $1,783
Jun 1, 8 AM $0.406
-2.47%
$-- $1,789
Jun 1, 7 AM $0.416
-0.88%
$-- $1,831
Jun 1, 6 AM $0.42
-1.34%
$-- $1,849
Jun 1, 5 AM $0.425
+0.32%
$-- $1,873
Jun 1, 4 AM $0.422
-1.29%
$-- $1,867
Jun 1, 3 AM $0.428
+0.94%
$-- $1,884
Jun 1, 2 AM $0.424
+1.78%
$-- $1,869
Jun 1, 1 AM $0.418
-0.79%
$-- $1,835