bRUNE Historical Data

bRUNE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.421
+1.21%
$-- $1,857
May 31, 11 PM $0.415
-0.74%
$-- $1,043
May 31, 10 PM $0.418
+0.21%
$-- $1,048
May 31, 9 PM $0.416
+1.11%
$-- $3
May 31, 8 PM $0.412
+0.51%
$-- $2
May 31, 7 PM $0.409
-0.16%
$-- $2
May 31, 6 PM $0.41
-0.76%
$-- $2
May 31, 5 PM $0.413
+0.50%
$-- $2
May 31, 4 PM $0.411
-1.19%
$-- $2
May 31, 3 PM $0.416
+0.35%
$-- $2
May 29, 12 AM $0.426
+0.00%
$-- $1,420
May 28, 11 PM $0.426
-0.10%
$-- $1,418
May 28, 10 PM $0.426
-0.79%
$-- $1,422
May 28, 9 PM $0.43
-0.50%
$-- $1,431
May 28, 8 PM $0.433
-0.31%
$-- $1,439
May 28, 7 PM $0.435
+0.79%
$-- $1,446
May 28, 6 PM $0.432
+0.91%
$-- $1,439
May 28, 5 PM $0.428
+1.39%
$-- $1,425
May 28, 4 PM $0.42
+1.97%
$-- $1,406
May 28, 3 PM $0.412
-0.69%
$-- $1,372
May 28, 2 PM $0.414
-0.51%
$-- $1,382
May 28, 1 PM $0.415
-0.36%
$-- $1,387
May 28, 12 PM $0.416
+0.94%
$-- $1,388
May 28, 11 AM $0.412
-1.10%
$-- $1,372
May 28, 10 AM $0.418
+0.34%
$-- $1,386
May 28, 9 AM $0.416
+1.27%
$-- $1,388
May 28, 8 AM $0.411
+0.26%
$-- $1,369
May 28, 7 AM $0.41
+1.26%
$-- $1,366
May 28, 6 AM $0.405
+0.15%
$-- $1,348
May 28, 5 AM $0.404
-0.74%
$-- $7,292
May 28, 4 AM $0.407
-0.79%
$-- $7,325
May 28, 3 AM $0.411
-2.18%
$-- $7,393
May 28, 2 AM $0.42
+0.19%
$-- $7,563
May 28, 1 AM $0.419
-1.10%
$-- $7,546
May 28, 12 AM $0.424
+0.41%
$-- $7,641
May 27, 11 PM $0.423
-0.18%
$-- $6,227
May 27, 10 PM $0.424
+0.37%
$-- $6,247
May 27, 9 PM $0.424
-1.41%
$-- $6,236
May 27, 8 PM $0.43
-0.87%
$-- $6,336
May 27, 7 PM $0.433
+0.17%
$-- $6,394
May 27, 6 PM $0.432
-0.77%
$-- $6,378
May 27, 5 PM $0.436
-0.37%
$-- $6,422
May 27, 4 PM $0.437
-0.55%
$-- $6,454
May 27, 3 PM $0.44
+1.60%
$-- $6,484
May 27, 2 PM $0.433
+0.48%
$-- $6,542
May 27, 1 PM $0.429
-1.66%
$-- $6,499
May 27, 12 PM $0.437
+0.07%
$-- $6,592
May 27, 11 AM $0.437
-0.07%
$-- $6,600
May 27, 10 AM $0.438
+0.08%
$-- $6,607
May 27, 9 AM $0.439
-0.18%
$-- $6,607