bRUNE Historical Data

bRUNE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.413
-0.35%
$-- $1
Feb 15, 2026 $0.414
-3.79%
$-- $0.01
Feb 14, 2026 $0.43
-45.37%
$-- $159
Feb 13, 2026 $0.788
+98.79%
$-- $0
Feb 12, 2026 $0.397
+0.76%
$-- $5
Feb 11, 2026 $0.394
-2.68%
$-- $8
Feb 10, 2026 $0.404
-2.39%
$-- $368
Feb 9, 2026 $0.414
-0.79%
$-- $687
Feb 8, 2026 $0.419
-0.14%
$-- $574
Feb 7, 2026 $0.418
-0.70%
$-- $5,746
Feb 6, 2026 $0.422
+8.08%
$-- $1,545
Download