bRUNE Historical Data

bRUNE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $0.426
-0.11%
$-- $4
Aug 14, 1 AM $0.426
-0.05%
$-- $4
Aug 14, 12 AM $0.426
+0.01%
$-- $4
Aug 13, 11 PM $0.426
-0.14%
$-- $4
Aug 13, 10 PM $0.427
+0.15%
$-- $4
Aug 13, 9 PM $0.426
+0.14%
$-- $4
Aug 13, 8 PM $0.426
+0.16%
$-- $4
Aug 13, 7 PM $0.425
+0.24%
$-- $4
Aug 13, 6 PM $0.423
+0.28%
$-- $4
Aug 13, 5 PM $0.422
+0.14%
$-- $4
Aug 13, 4 PM $0.422
-0.64%
$-- $161
Aug 13, 3 PM $0.425
-0.01%
$-- $162
Aug 13, 2 PM $0.425
+0.31%
$-- $162
Aug 13, 1 PM $0.423
+0.04%
$-- $162
Aug 13, 12 PM $0.423
+0.18%
$-- $161
Aug 13, 11 AM $0.422
-0.23%
$-- $161
Aug 13, 10 AM $0.423
-0.27%
$-- $162
Aug 13, 9 AM $0.424
+0.02%
$-- $427
Aug 13, 8 AM $0.424
-0.10%
$-- $427
Aug 13, 7 AM $0.424
-0.08%
$-- $427
Aug 13, 6 AM $0.424
-0.05%
$-- $427
Aug 13, 5 AM $0.425
+0.30%
$-- $427
Aug 13, 4 AM $0.424
+0.08%
$-- $422
Aug 13, 3 AM $0.423
+0.23%
$-- $422
Aug 13, 2 AM $0.422
+0.16%
$-- $543
Aug 13, 1 AM $0.422
-0.34%
$-- $542
Aug 13, 12 AM $0.423
+0.42%
$-- $545
Aug 12, 11 PM $0.421
+0.03%
$-- $542
Aug 12, 10 PM $0.421
-0.03%
$-- $543
Aug 12, 9 PM $0.423
-0.34%
$-- $544
Aug 12, 8 PM $0.424
+0.02%
$-- $830
Aug 12, 7 PM $0.423
-0.20%
$-- $829
Aug 12, 6 PM $0.424
-0.24%
$-- $831
Aug 12, 5 PM $0.425
+0.13%
$-- $832
Aug 12, 4 PM $0.424
-0.02%
$-- $673
Aug 12, 3 PM $0.425
+0.11%
$-- $674
Aug 12, 2 PM $0.425
-0.50%
$-- $183,591
Aug 12, 1 PM $0.427
-0.33%
$-- $184,636
Aug 12, 12 PM $0.428
+0.06%
$-- $185,202
Aug 12, 11 AM $0.428
+0.18%
$-- $185,076
Aug 12, 10 AM $0.427
+0.06%
$-- $184,790
Aug 12, 9 AM $0.427
+0.34%
$-- $184,493
Aug 12, 8 AM $0.426
-0.37%
$-- $183,898
Aug 12, 7 AM $0.427
+0.16%
$-- $184,440
Aug 12, 6 AM $0.426
-0.37%
$-- $184,087
Aug 12, 5 AM $0.428
+0.16%
$-- $184,800
Aug 12, 4 AM $0.427
-0.02%
$-- $184,499
Aug 12, 3 AM $0.427
+0.05%
$-- $184,529
Aug 12, 2 AM $0.427
-0.16%
$-- $184,350
Aug 12, 1 AM $0.428
+0.41%
$-- $184,673