bRUNE Historical Data

bRUNE Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.447
-0.43%
$ -- $ 9,425
May 18, 5 PM $ 0.449
+0.91%
$ -- $ 8,306
May 18, 4 PM $ 0.445
+0.35%
$ -- $ 8,234
May 18, 3 PM $ 0.443
+0.36%
$ -- $ 7,005
May 18, 2 PM $ 0.441
-1.56%
$ -- $ 6,971
May 18, 1 PM $ 0.448
+0.00%
$ -- $ 1,695
May 16, 8 AM $ 0.449
-0.82%
$ -- $ 13
May 16, 7 AM $ 0.454
-2.26%
$ -- $ 13
May 16, 6 AM $ 0.462
-1.78%
$ -- $ 246
May 16, 5 AM $ 0.471
-0.70%
$ -- $ 250
May 16, 4 AM $ 0.475
-1.34%
$ -- $ 780
May 16, 3 AM $ 0.481
-0.68%
$ -- $ 1,079
May 16, 2 AM $ 0.486
+0.29%
$ -- $ 1,086
May 16, 1 AM $ 0.485
-0.92%
$ -- $ 1,086
May 16, 12 AM $ 0.488
-2.03%
$ -- $ 1,098
May 15, 11 PM $ 0.498
-0.90%
$ -- $ 1,194
May 15, 10 PM $ 0.502
-0.07%
$ -- $ 1,870
May 15, 9 PM $ 0.502
-1.30%
$ -- $ 1,870
May 15, 8 PM $ 0.507
-0.42%
$ -- $ 2,156
May 15, 7 PM $ 0.51
-0.97%
$ -- $ 3,271
May 15, 6 PM $ 0.515
+0.27%
$ -- $ 5,048
May 15, 5 PM $ 0.515
+0.06%
$ -- $ 7,090
May 15, 4 PM $ 0.518
+1.24%
$ -- $ 7,094
May 15, 3 PM $ 0.508
+0.95%
$ -- $ 7,400
May 15, 2 PM $ 0.506
-5.75%
$ -- $ 7,420
May 15, 1 PM $ 0.574
-1.05%
$ -- $ 8,687
May 15, 12 PM $ 0.581
-0.29%
$ -- $ 11,663
May 15, 11 AM $ 0.582
+0.02%
$ -- $ 11,701
May 15, 10 AM $ 0.582
+0.17%
$ -- $ 12,014
May 15, 9 AM $ 0.581
+0.52%
$ -- $ 26,333
May 15, 8 AM $ 0.58
-0.97%
$ -- $ 27,269
May 15, 7 AM $ 0.585
+0.39%
$ -- $ 29,722
May 15, 6 AM $ 0.583
+0.44%
$ -- $ 29,309
May 15, 5 AM $ 0.58
-0.79%
$ -- $ 29,180
May 15, 4 AM $ 0.585
-0.25%
$ -- $ 29,602
May 15, 3 AM $ 0.586
-0.28%
$ -- $ 29,329
May 15, 2 AM $ 0.587
-0.27%
$ -- $ 29,415
May 15, 1 AM $ 0.589
-0.44%
$ -- $ 29,768
May 15, 12 AM $ 0.591
+0.34%
$ -- $ 29,926
May 14, 11 PM $ 0.59
-0.62%
$ -- $ 31,851
May 14, 10 PM $ 0.594
+0.15%
$ -- $ 31,851
May 14, 9 PM $ 0.593
+0.04%
$ -- $ 31,990
May 14, 8 PM $ 0.592
-0.46%
$ -- $ 31,988
May 14, 7 PM $ 0.595
-0.36%
$ -- $ 30,809
May 14, 6 PM $ 0.597
+0.02%
$ -- $ 28,903
May 14, 5 PM $ 0.597
+0.46%
$ -- $ 27,844
May 14, 4 PM $ 0.596
+0.34%
$ -- $ 28,919
May 14, 3 PM $ 0.593
+0.14%
$ -- $ 30,076
May 14, 2 PM $ 0.59
+1.13%
$ -- $ 29,820
May 14, 1 PM $ 0.583
+0.13%
$ -- $ 33,250