bRUNE Historical Data

bRUNE Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.582
+0.42%
$ -- $ 30,912
May 14, 11 AM $ 0.58
-0.10%
$ -- $ 30,791
May 14, 10 AM $ 0.58
-0.05%
$ -- $ 30,507
May 14, 9 AM $ 0.58
-0.78%
$ -- $ 16,375
May 14, 8 AM $ 0.585
+0.35%
$ -- $ 15,484
May 14, 7 AM $ 0.582
+0.28%
$ -- $ 13,529
May 14, 6 AM $ 0.582
+0.14%
$ -- $ 13,849
May 14, 5 AM $ 0.581
+0.57%
$ -- $ 18,149
May 14, 4 AM $ 0.578
+0.29%
$ -- $ 17,214
May 14, 3 AM $ 0.578
-0.13%
$ -- $ 17,152
May 14, 2 AM $ 0.58
-0.31%
$ -- $ 17,230
May 14, 1 AM $ 0.581
-0.16%
$ -- $ 17,500
May 14, 12 AM $ 0.582
+0.40%
$ -- $ 17,499
May 13, 11 PM $ 0.579
-0.24%
$ -- $ 15,929
May 13, 10 PM $ 0.581
+0.47%
$ -- $ 15,729
May 13, 9 PM $ 0.577
-0.58%
$ -- $ 15,478
May 13, 8 PM $ 0.581
+0.34%
$ -- $ 15,683
May 13, 7 PM $ 0.579
-0.27%
$ -- $ 15,651
May 13, 6 PM $ 0.581
+0.06%
$ -- $ 15,695
May 13, 5 PM $ 0.58
-0.10%
$ -- $ 14,669
May 13, 4 PM $ 0.581
-0.60%
$ -- $ 14,045
May 13, 3 PM $ 0.585
-0.41%
$ -- $ 14,088
May 13, 2 PM $ 0.587
-0.53%
$ -- $ 14,145
May 13, 1 PM $ 0.59
-1.15%
$ -- $ 9,464
May 13, 12 PM $ 0.598
-0.89%
$ -- $ 9,587
May 13, 11 AM $ 0.604
-0.55%
$ -- $ 11,267
May 13, 10 AM $ 0.608
-0.62%
$ -- $ 11,665
May 13, 9 AM $ 0.611
+0.26%
$ -- $ 11,544
May 13, 8 AM $ 0.609
+0.17%
$ -- $ 42,366
May 13, 7 AM $ 0.608
-0.09%
$ -- $ 46,807
May 13, 6 AM $ 0.609
-1.24%
$ -- $ 46,474
May 13, 5 AM $ 0.616
-0.25%
$ -- $ 42,514
May 13, 4 AM $ 0.618
+0.21%
$ -- $ 50,568
May 13, 3 AM $ 0.616
-0.02%
$ -- $ 51,608
May 13, 2 AM $ 0.613
+0.41%
$ -- $ 51,608
May 13, 1 AM $ 0.611
+1.16%
$ -- $ 55,786
May 13, 12 AM $ 0.604
+0.07%
$ -- $ 57,911
May 12, 11 PM $ 0.601
-0.16%
$ -- $ 58,269
May 12, 10 PM $ 0.602
+0.56%
$ -- $ 57,917
May 12, 9 PM $ 0.599
-0.15%
$ -- $ 57,600
May 12, 8 PM $ 0.6
-0.74%
$ -- $ 86,062
May 12, 7 PM $ 0.604
-0.11%
$ -- $ 117,215
May 12, 6 PM $ 0.604
+0.00%
$ -- $ 118,157
May 12, 5 PM $ 0.604
+1.03%
$ -- $ 117,747
May 12, 4 PM $ 0.599
-0.40%
$ -- $ 116,027
May 12, 3 PM $ 0.601
-0.17%
$ -- $ 115,725
May 12, 2 PM $ 0.603
-0.33%
$ -- $ 115,836
May 12, 1 PM $ 0.605
+0.32%
$ -- $ 126,572
May 12, 12 PM $ 0.603
-1.46%
$ -- $ 126,589
May 12, 11 AM $ 0.611
+1.05%
$ -- $ 126,307