bRUNE Historical Data

bRUNE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.426
+0.22%
$-- $183,886
Aug 11, 11 PM $0.425
-0.04%
$-- $183,544
Aug 11, 10 PM $0.425
-0.03%
$-- $183,598
Aug 11, 9 PM $0.425
+0.05%
$-- $183,534
Aug 11, 8 PM $0.425
+0.49%
$-- $183,100
Aug 11, 7 PM $0.422
+0.20%
$-- $182,049
Aug 11, 6 PM $0.421
-0.20%
$-- $181,677
Aug 11, 5 PM $0.422
+0.08%
$-- $182,013
Aug 11, 4 PM $0.422
-0.02%
$-- $181,858
Aug 11, 3 PM $0.422
-1.04%
$-- $181,789
Aug 11, 2 PM $0.427
-0.75%
$-- $54
Aug 11, 1 PM $0.43
-0.27%
$-- $55
Aug 11, 12 PM $0.431
-0.15%
$-- $55
Aug 11, 11 AM $0.431
+0.16%
$-- $56
Aug 11, 10 AM $0.431
-0.05%
$-- $311
Aug 11, 9 AM $0.431
+0.09%
$-- $311
Aug 11, 8 AM $0.43
+0.29%
$-- $311
Aug 11, 7 AM $0.429
+0.30%
$-- $310
Aug 11, 6 AM $0.427
-0.08%
$-- $255
Aug 11, 5 AM $0.428
-0.11%
$-- $255
Aug 11, 4 AM $0.428
+0.13%
$-- $255
Aug 11, 3 AM $0.428
+0.04%
$-- $255
Aug 11, 2 AM $0.428
+0.02%
$-- $255
Aug 11, 1 AM $0.428
+0.23%
$-- $255
Aug 11, 12 AM $0.427
+0.11%
$-- $254
Aug 10, 11 PM $0.426
-0.06%
$-- $254
Aug 10, 10 PM $0.427
-0.06%
$-- $254
Aug 10, 9 PM $0.427
-0.23%
$-- $255
Aug 10, 8 PM $0.428
+0.18%
$-- $255
Aug 10, 7 PM $0.428
+0.02%
$-- $255
Aug 10, 6 PM $0.428
+0.00%
$-- $255
Aug 10, 5 PM $0.428
+0.07%
$-- $255
Aug 10, 4 PM $0.428
-0.18%
$-- $255
Aug 10, 3 PM $0.429
-0.77%
$-- $12,496
Aug 10, 2 PM $0.433
+0.12%
$-- $12,611
Aug 10, 1 PM $0.432
-0.40%
$-- $12,700
Aug 10, 12 PM $0.434
+0.00%
$-- $12,758
Aug 10, 11 AM $0.434
+0.06%
$-- $12,752
Aug 10, 10 AM $0.434
+0.14%
$-- $12,489
Aug 10, 9 AM $0.433
-0.19%
$-- $12,476
Aug 10, 8 AM $0.434
+0.07%
$-- $19,495
Aug 10, 7 AM $0.434
-0.19%
$-- $19,485
Aug 10, 6 AM $0.434
+0.00%
$-- $20,030
Aug 10, 5 AM $0.434
+0.25%
$-- $20,019
Aug 10, 4 AM $0.433
+0.08%
$-- $19,977
Aug 10, 3 AM $0.433
-0.15%
$-- $19,973
Aug 10, 2 AM $0.434
-0.28%
$-- $20,007
Aug 10, 1 AM $0.435
+0.48%
$-- $20,062
Aug 10, 12 AM $0.433
+0.40%
$-- $19,968
Aug 9, 11 PM $0.431
-0.30%
$-- $19,890