bRUNE Historical Data

bRUNE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.452
+0.26%
$ -- $ 1,106
Mar 13, 6 AM $ 0.451
-0.60%
$ -- $ 1,104
Mar 13, 5 AM $ 0.457
+0.17%
$ -- $ 1,110
Mar 13, 4 AM $ 0.456
+0.01%
$ -- $ 263
Mar 13, 3 AM $ 0.456
+0.20%
$ -- $ 263
Mar 13, 2 AM $ 0.455
-0.41%
$ -- $ 262
Mar 13, 1 AM $ 0.457
+0.68%
$ -- $ 263
Mar 13, 12 AM $ 0.455
+1.71%
$ -- $ 261
Mar 12, 11 PM $ 0.447
+0.55%
$ -- $ 257
Mar 12, 10 PM $ 0.445
+0.00%
$ -- $ 256
Mar 12, 9 PM $ 0.444
+0.11%
$ -- $ 256
Mar 12, 8 PM $ 0.444
-0.26%
$ -- $ 256
Mar 12, 7 PM $ 0.445
+0.58%
$ -- $ 257
Mar 12, 6 PM $ 0.443
-0.48%
$ -- $ 255
Mar 12, 5 PM $ 0.445
+0.04%
$ -- $ 256
Mar 12, 3 PM $ 0.447
+0.47%
$ -- $ 320
Mar 12, 2 PM $ 0.445
-0.73%
$ -- $ 319
Mar 12, 1 PM $ 0.448
-0.26%
$ -- $ 321
Mar 12, 12 PM $ 0.449
-0.04%
$ -- $ 322
Mar 12, 11 AM $ 0.449
-0.24%
$ -- $ 322
Mar 12, 10 AM $ 0.45
+0.59%
$ -- $ 323
Mar 12, 9 AM $ 0.448
+0.28%
$ -- $ 321
Mar 12, 8 AM $ 0.446
+0.20%
$ -- $ 320
Mar 12, 7 AM $ 0.445
+0.37%
$ -- $ 319
Mar 12, 6 AM $ 0.443
+0.11%
$ -- $ 318
Mar 12, 5 AM $ 0.443
-0.02%
$ -- $ 318
Mar 12, 4 AM $ 0.443
-0.06%
$ -- $ 318
Mar 12, 3 AM $ 0.443
-0.14%
$ -- $ 318
Mar 12, 2 AM $ 0.445
-0.48%
$ -- $ 318
Mar 12, 1 AM $ 0.447
-0.43%
$ -- $ 320
Mar 12, 12 AM $ 0.449
+0.11%
$ -- $ 322
Mar 11, 11 PM $ 0.449
-0.27%
$ -- $ 322
Mar 11, 10 PM $ 0.451
-0.31%
$ -- $ 323
Mar 11, 9 PM $ 0.451
+0.02%
$ -- $ 324
Mar 11, 8 PM $ 0.451
+0.23%
$ -- $ 324
Mar 11, 7 PM $ 0.45
+0.02%
$ -- $ 323
Mar 11, 6 PM $ 0.449
-0.16%
$ -- $ 322
Mar 11, 5 PM $ 0.45
+0.34%
$ -- $ 322
Mar 11, 4 PM $ 0.448
+0.62%
$ -- $ 321
Mar 11, 3 PM $ 0.445
-0.28%
$ -- $ 319
Mar 11, 11 AM $ 0.441
+0.00%
$ -- $ 8
Mar 11, 10 AM $ 0.442
+0.15%
$ -- $ 8
Mar 11, 9 AM $ 0.441
+0.23%
$ -- $ 8
Mar 11, 8 AM $ 0.441
-0.04%
$ -- $ 8
Mar 11, 7 AM $ 0.441
-0.66%
$ -- $ 8
Mar 11, 6 AM $ 0.443
+0.35%
$ -- $ 8
Mar 11, 5 AM $ 0.441
-0.94%
$ -- $ 8
Mar 11, 4 AM $ 0.445
+0.47%
$ -- $ 8
Mar 11, 3 AM $ 0.442
-0.16%
$ -- $ 8
Mar 11, 2 AM $ 0.443
-0.54%
$ -- $ 8