Coinranking
bRUNE Historical Data
bRUNE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 7 PM | $ 0.396 | -0.33% | ||
| Jul 2, 6 PM | $ 0.398 | +0.17% | ||
| Jul 2, 5 PM | $ 0.397 | +0.04% | ||
| Jul 2, 4 PM | $ 0.397 | -0.04% | ||
| Jul 2, 3 PM | $ 0.398 | -0.24% | ||
| Jul 2, 2 PM | $ 0.398 | -0.62% | ||
| Jul 2, 1 PM | $ 0.401 | +0.47% | ||
| Jul 2, 12 PM | $ 0.399 | +0.27% | ||
| Jul 2, 11 AM | $ 0.399 | +0.05% | ||
| Jul 2, 10 AM | $ 0.399 | -0.03% | ||
| Jul 2, 9 AM | $ 0.398 | +0.60% | ||
| Jul 2, 8 AM | $ 0.396 | +0.64% | ||
| Jul 2, 7 AM | $ 0.393 | -0.23% | ||
| Jul 2, 6 AM | $ 0.394 | +0.07% | ||
| Jul 2, 5 AM | $ 0.394 | -0.27% | ||
| Jul 2, 4 AM | $ 0.395 | -0.22% | ||
| Jul 2, 3 AM | $ 0.395 | +0.54% | ||
| Jul 2, 2 AM | $ 0.393 | +0.30% | ||
| Jul 2, 1 AM | $ 0.392 | +0.70% | ||
| Jul 2, 12 AM | $ 0.389 | -0.21% | ||
| Jul 1, 11 PM | $ 0.39 | -0.69% | ||
| Jul 1, 10 PM | $ 0.392 | -0.59% | ||
| Jul 1, 9 PM | $ 0.395 | +1.19% | ||
| Jul 1, 8 PM | $ 0.39 | +0.19% | ||
| Jul 1, 7 PM | $ 0.39 | -0.10% | ||
| Jul 1, 6 PM | $ 0.39 | -0.13% | ||
| Jul 1, 5 PM | $ 0.39 | +0.23% | ||
| Jul 1, 4 PM | $ 0.39 | -0.46% | ||
| Jul 1, 3 PM | $ 0.392 | +0.89% | ||
| Jul 1, 2 PM | $ 0.388 | +0.44% | ||
| Jul 1, 1 PM | $ 0.386 | +1.54% | ||
| Jul 1, 12 PM | $ 0.38 | -0.25% | ||
| Jul 1, 11 AM | $ 0.381 | +0.00% | ||
| Jul 1, 10 AM | $ 0.381 | -0.35% | ||
| Jul 1, 9 AM | $ 0.382 | +0.08% | ||
| Jul 1, 8 AM | $ 0.38 | +0.03% | ||
| Jul 1, 7 AM | $ 0.38 | -0.10% | ||
| Jul 1, 6 AM | $ 0.381 | -1.04% | ||
| Jul 1, 5 AM | $ 0.385 | -0.23% | ||
| Jul 1, 4 AM | $ 0.385 | +0.12% | ||
| Jul 1, 3 AM | $ 0.384 | +0.70% | ||
| Jul 1, 2 AM | $ 0.381 | +0.58% | ||
| Jul 1, 1 AM | $ 0.379 | +0.19% | ||
| Jul 1, 12 AM | $ 0.378 | -0.14% | ||
| Jun 30, 11 PM | $ 0.378 | +0.00% | ||
| Jun 30, 10 PM | $ 0.378 | -0.05% | ||
| Jun 30, 9 PM | $ 0.379 | -0.19% | ||
| Jun 30, 8 PM | $ 0.379 | -0.32% | ||
| Jun 30, 7 PM | $ 0.38 | -0.06% | ||
| Jun 30, 6 PM | $ 0.38 | +0.41% | ||