bRUNE Historical Data

bRUNE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $0.439
+0.84%
$-- $3
Mar 6, 5 PM $0.436
-0.77%
$-- $2
Mar 6, 4 PM $0.439
-1.15%
$-- $3
Mar 6, 3 PM $0.446
-0.26%
$-- $3
Mar 6, 2 PM $0.447
-0.86%
$-- $3
Mar 3, 10 AM $0.408
-0.07%
$-- $4
Mar 3, 9 AM $0.408
-0.19%
$-- $4
Mar 3, 8 AM $0.41
-1.49%
$-- $4
Mar 3, 7 AM $0.416
+0.00%
$-- $4
Mar 3, 6 AM $0.415
+0.19%
$-- $4
Mar 3, 5 AM $0.415
+0.25%
$-- $4
Mar 3, 4 AM $0.414
-0.04%
$-- $4
Mar 3, 3 AM $0.415
+0.07%
$-- $4
Mar 3, 2 AM $0.414
-0.39%
$-- $4
Mar 3, 1 AM $0.416
+0.04%
$-- $4
Mar 3, 12 AM $0.417
+0.28%
$-- $4
Mar 2, 11 PM $0.415
-1.16%
$-- $4
Mar 2, 10 PM $0.42
+0.14%
$-- $4
Mar 2, 9 PM $0.42
+0.37%
$-- $4
Mar 2, 8 PM $0.418
-0.13%
$-- $4
Mar 2, 7 PM $0.418
+0.15%
$-- $4
Mar 2, 6 PM $0.418
-0.10%
$-- $4
Mar 2, 5 PM $0.417
-0.98%
$-- $4
Mar 2, 4 PM $0.422
+0.33%
$-- $4
Mar 2, 3 PM $0.421
+3.51%
$-- $4
Mar 2, 2 PM $0.405
+1.71%
$-- $4
Mar 2, 1 PM $0.398
-0.42%
$-- $4
Mar 2, 12 PM $0.4
-0.34%
$-- $4
Mar 2, 11 AM $0.402
+0.08%
$-- $4
Mar 2, 10 AM $0.401
+0.00%
$-- $4
Mar 1, 3 AM $0.428
-0.17%
$-- $2
Mar 1, 2 AM $0.428
+1.07%
$-- $2
Mar 1, 1 AM $0.422
+0.69%
$-- $2
Mar 1, 12 AM $0.419
-0.22%
$-- $2
Download