bRUNE Historical Data

bRUNE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.38
+0.41%
$ -- $ 7,701
Jun 30, 5 PM $ 0.379
-0.37%
$ -- $ 21,632
Jun 30, 4 PM $ 0.379
-0.36%
$ -- $ 29,949
Jun 30, 3 PM $ 0.381
+0.31%
$ -- $ 29,331
Jun 30, 2 PM $ 0.38
-0.03%
$ -- $ 29,542
Jun 30, 1 PM $ 0.379
+0.69%
$ -- $ 30,288
Jun 30, 12 PM $ 0.377
-1.08%
$ -- $ 30,013
Jun 30, 11 AM $ 0.381
-0.24%
$ -- $ 30,385
Jun 30, 10 AM $ 0.382
-0.01%
$ -- $ 30,475
Jun 30, 9 AM $ 0.382
+0.14%
$ -- $ 30,307
Jun 30, 8 AM $ 0.381
-0.39%
$ -- $ 30,537
Jun 30, 7 AM $ 0.383
-0.08%
$ -- $ 30,633
Jun 30, 6 AM $ 0.384
-0.04%
$ -- $ 32,264
Jun 30, 5 AM $ 0.383
+0.05%
$ -- $ 32,305
Jun 30, 4 AM $ 0.383
-0.32%
$ -- $ 32,245
Jun 30, 3 AM $ 0.385
-0.16%
$ -- $ 32,368
Jun 30, 2 AM $ 0.385
+0.16%
$ -- $ 32,418
Jun 30, 1 AM $ 0.385
-0.03%
$ -- $ 32,382
Jun 30, 12 AM $ 0.385
-0.33%
$ -- $ 32,438
Jun 29, 11 PM $ 0.387
-0.24%
$ -- $ 31,329
Jun 29, 10 PM $ 0.388
-0.28%
$ -- $ 31,444
Jun 29, 9 PM $ 0.389
+0.07%
$ -- $ 30,989
Jun 29, 8 PM $ 0.389
+0.02%
$ -- $ 30,969
Jun 29, 7 PM $ 0.389
+0.12%
$ -- $ 31,002
Jun 29, 6 PM $ 0.389
-0.16%
$ -- $ 26,342
Jun 29, 5 PM $ 0.39
+1.22%
$ -- $ 15,292
Jun 29, 4 PM $ 0.385
+0.04%
$ -- $ 6,817
Jun 29, 3 PM $ 0.385
+0.64%
$ -- $ 6,813
Jun 29, 2 PM $ 0.382
-0.29%
$ -- $ 6,454
Jun 29, 1 PM $ 0.384
-0.66%
$ -- $ 5,320
Jun 29, 12 PM $ 0.386
-0.05%
$ -- $ 5,357
Jun 29, 11 AM $ 0.387
-0.46%
$ -- $ 5,359
Jun 29, 10 AM $ 0.389
+0.29%
$ -- $ 5,450
Jun 29, 9 AM $ 0.388
+0.18%
$ -- $ 5,630
Jun 29, 8 AM $ 0.388
-0.36%
$ -- $ 5,543
Jun 29, 7 AM $ 0.389
-0.03%
$ -- $ 4,027
Jun 29, 6 AM $ 0.389
+0.33%
$ -- $ 3,950
Jun 29, 5 AM $ 0.388
+0.04%
$ -- $ 3,940
Jun 29, 4 AM $ 0.388
-0.51%
$ -- $ 3,934
Jun 29, 3 AM $ 0.39
+0.35%
$ -- $ 3,962
Jun 29, 2 AM $ 0.388
+0.05%
$ -- $ 3,947
Jun 29, 1 AM $ 0.387
+0.12%
$ -- $ 3,940
Jun 29, 12 AM $ 0.385
-0.67%
$ -- $ 3,893
Jun 28, 11 PM $ 0.388
+1.15%
$ -- $ 3,856
Jun 28, 10 PM $ 0.384
+0.16%
$ -- $ 3,825
Jun 28, 9 PM $ 0.384
-0.59%
$ -- $ 30,479
Jun 28, 8 PM $ 0.386
+0.35%
$ -- $ 30,689
Jun 28, 7 PM $ 0.384
-0.72%
$ -- $ 30,574
Jun 28, 6 PM $ 0.387
+0.09%
$ -- $ 30,739
Jun 28, 5 PM $ 0.387
-0.06%
$ -- $ 27,471