bRUNE Historical Data

bRUNE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.442
-0.16%
$ -- $ 8
Mar 11, 2 AM $ 0.443
-0.54%
$ -- $ 8
Mar 11, 1 AM $ 0.445
-0.19%
$ -- $ 8
Mar 11, 12 AM $ 0.445
-0.19%
$ -- $ 8
Mar 10, 11 PM $ 0.446
+0.28%
$ -- $ 8
Mar 10, 10 PM $ 0.444
+0.12%
$ -- $ 8
Mar 10, 9 PM $ 0.444
-0.62%
$ -- $ 8
Mar 10, 8 PM $ 0.447
+0.45%
$ -- $ 8
Mar 10, 7 PM $ 0.445
-0.33%
$ -- $ 8
Mar 10, 6 PM $ 0.447
-1.07%
$ -- $ 8
Mar 10, 5 PM $ 0.451
-1.05%
$ -- $ 9
Mar 10, 4 PM $ 0.456
+0.58%
$ -- $ 9
Mar 10, 3 PM $ 0.453
+0.27%
$ -- $ 9
Mar 10, 2 PM $ 0.45
+0.40%
$ -- $ 9
Mar 10, 1 PM $ 0.447
-0.27%
$ -- $ 9
Mar 10, 12 PM $ 0.448
-0.31%
$ -- $ 9
Mar 10, 11 AM $ 0.449
-0.27%
$ -- $ 9
Mar 8, 4 PM $ 0.435
+0.03%
$ -- $ 2
Mar 8, 3 PM $ 0.435
-0.23%
$ -- $ 2
Mar 8, 2 PM $ 0.435
-0.11%
$ -- $ 2
Mar 8, 1 PM $ 0.436
-0.68%
$ -- $ 10
Mar 8, 12 PM $ 0.438
-0.16%
$ -- $ 10
Mar 8, 11 AM $ 0.439
-0.78%
$ -- $ 10
Mar 8, 10 AM $ 0.442
+0.24%
$ -- $ 10
Mar 8, 9 AM $ 0.441
+0.55%
$ -- $ 10
Mar 8, 8 AM $ 0.438
-0.16%
$ -- $ 10
Mar 8, 7 AM $ 0.439
+0.41%
$ -- $ 10
Mar 8, 6 AM $ 0.437
+0.00%
$ -- $ 10
Mar 8, 5 AM $ 0.437
+0.59%
$ -- $ 10
Mar 8, 4 AM $ 0.435
-0.13%
$ -- $ 10
Mar 8, 3 AM $ 0.436
-0.10%
$ -- $ 10
Mar 8, 2 AM $ 0.439
-0.33%
$ -- $ 10
Mar 8, 1 AM $ 0.44
+0.17%
$ -- $ 10
Mar 8, 12 AM $ 0.439
-0.10%
$ -- $ 10
Mar 7, 11 PM $ 0.44
-0.02%
$ -- $ 10
Mar 7, 10 PM $ 0.44
-0.53%
$ -- $ 10
Mar 7, 9 PM $ 0.442
-0.03%
$ -- $ 10
Mar 7, 8 PM $ 0.442
+0.34%
$ -- $ 10
Mar 7, 7 PM $ 0.442
-0.39%
$ -- $ 10
Mar 7, 6 PM $ 0.444
-0.27%
$ -- $ 10
Mar 7, 5 PM $ 0.445
+0.16%
$ -- $ 10
Mar 7, 4 PM $ 0.444
-0.05%
$ -- $ 10
Mar 7, 3 PM $ 0.444
-0.37%
$ -- $ 8
Mar 7, 2 PM $ 0.445
+0.24%
$ -- $ 8
Mar 7, 1 PM $ 0.444
+0.04%
$ -- $ 3
Mar 7, 12 PM $ 0.444
-0.32%
$ -- $ 3
Mar 7, 11 AM $ 0.445
+0.23%
$ -- $ 3
Mar 7, 10 AM $ 0.445
+0.31%
$ -- $ 3
Mar 7, 9 AM $ 0.443
+0.17%
$ -- $ 3
Mar 7, 8 AM $ 0.443
+0.26%
$ -- $ 3