bRUNE Historical Data

bRUNE Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.611
+1.05%
$ -- $ 126,307
May 12, 10 AM $ 0.605
-0.35%
$ -- $ 124,596
May 12, 9 AM $ 0.608
-0.09%
$ -- $ 125,522
May 12, 8 AM $ 0.609
-0.04%
$ -- $ 94,823
May 12, 7 AM $ 0.609
-0.81%
$ -- $ 91,261
May 12, 6 AM $ 0.615
-1.71%
$ -- $ 91,929
May 12, 5 AM $ 0.626
+0.52%
$ -- $ 93,716
May 12, 4 AM $ 0.623
+0.68%
$ -- $ 85,281
May 12, 3 AM $ 0.62
+0.31%
$ -- $ 83,838
May 12, 2 AM $ 0.617
+0.30%
$ -- $ 84,039
May 12, 1 AM $ 0.615
-1.64%
$ -- $ 78,292
May 12, 12 AM $ 0.624
-0.75%
$ -- $ 76,666
May 11, 11 PM $ 0.63
+0.21%
$ -- $ 76,141
May 11, 10 PM $ 0.627
+0.67%
$ -- $ 87,376
May 11, 9 PM $ 0.623
+0.33%
$ -- $ 86,670
May 11, 8 PM $ 0.62
+0.71%
$ -- $ 56,565
May 11, 7 PM $ 0.614
+0.49%
$ -- $ 30,062
May 11, 6 PM $ 0.61
+0.73%
$ -- $ 31,750
May 11, 5 PM $ 0.606
+0.26%
$ -- $ 35,691
May 11, 4 PM $ 0.604
+0.29%
$ -- $ 37,303
May 11, 3 PM $ 0.602
+0.83%
$ -- $ 61,060
May 11, 2 PM $ 0.596
-0.51%
$ -- $ 60,544
May 11, 1 PM $ 0.6
-0.14%
$ -- $ 50,746
May 11, 12 PM $ 0.601
+0.18%
$ -- $ 51,027
May 11, 11 AM $ 0.6
-0.02%
$ -- $ 51,198
May 11, 10 AM $ 0.6
+0.38%
$ -- $ 51,261
May 11, 9 AM $ 0.597
+0.06%
$ -- $ 51,136
May 11, 8 AM $ 0.597
+0.10%
$ -- $ 54,064
May 11, 7 AM $ 0.596
-0.20%
$ -- $ 53,002
May 11, 6 AM $ 0.597
-0.05%
$ -- $ 53,135
May 11, 5 AM $ 0.598
+0.20%
$ -- $ 53,127
May 11, 4 AM $ 0.596
+0.34%
$ -- $ 52,971
May 11, 3 AM $ 0.595
-0.45%
$ -- $ 53,289
May 11, 2 AM $ 0.598
-1.05%
$ -- $ 53,287
May 11, 1 AM $ 0.604
-0.11%
$ -- $ 53,873
May 11, 12 AM $ 0.606
-0.99%
$ -- $ 58,064
May 10, 11 PM $ 0.612
+0.46%
$ -- $ 59,979
May 10, 10 PM $ 0.609
+0.94%
$ -- $ 56,488
May 10, 9 PM $ 0.604
+0.46%
$ -- $ 55,931
May 10, 8 PM $ 0.604
-1.80%
$ -- $ 54,649
May 10, 7 PM $ 0.615
+0.39%
$ -- $ 56,828
May 10, 6 PM $ 0.613
+0.32%
$ -- $ 54,788
May 10, 5 PM $ 0.61
-0.65%
$ -- $ 50,344
May 10, 4 PM $ 0.614
+0.60%
$ -- $ 60,115
May 10, 3 PM $ 0.609
+2.41%
$ -- $ 38,218
May 10, 2 PM $ 0.593
-0.15%
$ -- $ 49,994
May 10, 1 PM $ 0.594
+0.38%
$ -- $ 49,998
May 10, 12 PM $ 0.592
+0.07%
$ -- $ 49,569
May 10, 11 AM $ 0.591
+0.02%
$ -- $ 51,341
May 10, 10 AM $ 0.592
-0.58%
$ -- $ 51,267