bRUNE Historical Data

bRUNE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $0.432
-0.78%
$-- $19,951
Aug 9, 9 PM $0.436
-0.09%
$-- $20,112
Aug 9, 8 PM $0.436
-0.07%
$-- $20,139
Aug 9, 7 PM $0.437
+0.00%
$-- $20,154
Aug 9, 6 PM $0.437
-0.03%
$-- $20,157
Aug 9, 5 PM $0.437
-0.27%
$-- $20,163
Aug 9, 4 PM $0.438
-0.01%
$-- $20,210
Aug 9, 3 PM $0.438
+0.41%
$-- $7,710
Aug 9, 2 PM $0.435
-0.18%
$-- $7,672
Aug 9, 1 PM $0.435
+0.33%
$-- $7,558
Aug 9, 12 PM $0.433
-0.02%
$-- $7,527
Aug 9, 11 AM $0.433
-0.05%
$-- $7,529
Aug 9, 10 AM $0.434
+0.40%
$-- $7,668
Aug 9, 9 AM $0.432
-0.05%
$-- $7,633
Aug 9, 8 AM $0.432
-0.01%
$-- $654
Aug 9, 7 AM $0.431
-0.16%
$-- $654
Aug 9, 6 AM $0.432
-0.07%
$-- $134
Aug 9, 5 AM $0.433
+0.05%
$-- $134
Aug 9, 4 AM $0.432
+0.01%
$-- $134
Aug 9, 3 AM $0.432
-0.09%
$-- $134
Aug 9, 2 AM $0.433
+0.24%
$-- $134
Aug 9, 1 AM $0.432
+0.01%
$-- $134
Aug 9, 12 AM $0.432
-1.18%
$-- $134
Aug 8, 11 PM $0.437
-1.26%
$-- $136
Aug 8, 10 PM $0.443
-0.12%
$-- $137
Aug 8, 9 PM $0.444
-0.02%
$-- $138
Aug 8, 8 PM $0.444
-0.10%
$-- $358
Aug 8, 7 PM $0.444
-0.02%
$-- $358
Aug 8, 6 PM $0.444
-0.18%
$-- $358
Aug 8, 5 PM $0.445
+0.12%
$-- $2,318
Aug 8, 4 PM $0.445
-0.15%
$-- $2,314
Aug 8, 3 PM $0.445
-0.11%
$-- $2,317
Aug 8, 2 PM $0.446
+0.15%
$-- $2,320
Aug 8, 1 PM $0.445
-0.05%
$-- $2,316
Aug 8, 12 PM $0.445
-0.19%
$-- $2,318
Aug 8, 11 AM $0.446
-0.45%
$-- $2,323
Aug 8, 10 AM $0.448
-0.35%
$-- $2,195
Aug 8, 9 AM $0.45
-0.16%
$-- $2,203
Aug 8, 8 AM $0.451
-0.06%
$-- $2,206
Aug 8, 7 AM $0.451
+0.15%
$-- $2,207
Aug 8, 6 AM $0.45
+0.03%
$-- $2,204
Aug 8, 5 AM $0.45
+0.05%
$-- $2,202
Aug 8, 4 AM $0.45
-0.12%
$-- $2,201
Aug 8, 3 AM $0.45
+0.10%
$-- $2,204
Aug 8, 2 AM $0.45
-0.37%
$-- $2,202
Aug 8, 1 AM $0.452
+0.31%
$-- $2,211
Aug 8, 12 AM $0.45
-0.10%
$-- $2,205
Aug 7, 11 PM $0.451
-0.04%
$-- $2,208
Aug 7, 10 PM $0.451
-0.15%
$-- $2,209
Aug 7, 9 PM $0.452
-0.08%
$-- $2,214