bRUNE Historical Data

bRUNE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.387
+0.09%
$ -- $ 30,739
Jun 28, 5 PM $ 0.387
-0.06%
$ -- $ 27,471
Jun 28, 4 PM $ 0.387
-0.33%
$ -- $ 27,341
Jun 28, 3 PM $ 0.388
-0.43%
$ -- $ 27,431
Jun 28, 2 PM $ 0.39
+0.05%
$ -- $ 27,545
Jun 28, 1 PM $ 0.39
-0.36%
$ -- $ 27,549
Jun 28, 12 PM $ 0.392
-0.54%
$ -- $ 27,679
Jun 28, 11 AM $ 0.394
+0.00%
$ -- $ 30,064
Jun 28, 10 AM $ 0.394
-0.27%
$ -- $ 30,039
Jun 28, 9 AM $ 0.395
-0.27%
$ -- $ 29,904
Jun 28, 8 AM $ 0.396
+0.47%
$ -- $ 29,836
Jun 28, 7 AM $ 0.394
+0.25%
$ -- $ 32,716
Jun 28, 6 AM $ 0.393
-0.04%
$ -- $ 32,651
Jun 28, 5 AM $ 0.394
-0.17%
$ -- $ 32,663
Jun 28, 4 AM $ 0.394
-0.14%
$ -- $ 32,760
Jun 28, 3 AM $ 0.394
+0.23%
$ -- $ 32,773
Jun 28, 2 AM $ 0.393
-0.36%
$ -- $ 32,797
Jun 28, 1 AM $ 0.394
+0.18%
$ -- $ 32,910
Jun 28, 12 AM $ 0.394
+0.04%
$ -- $ 32,818
Jun 27, 11 PM $ 0.394
-0.24%
$ -- $ 32,818
Jun 27, 10 PM $ 0.395
+0.22%
$ -- $ 34,467
Jun 27, 9 PM $ 0.394
-0.32%
$ -- $ 7,040
Jun 27, 8 PM $ 0.395
-0.10%
$ -- $ 7,065
Jun 27, 7 PM $ 0.395
-0.69%
$ -- $ 7,071
Jun 27, 6 PM $ 0.398
-0.41%
$ -- $ 14,176
Jun 27, 5 PM $ 0.4
-0.61%
$ -- $ 14,234
Jun 27, 4 PM $ 0.402
-0.16%
$ -- $ 14,322
Jun 27, 3 PM $ 0.402
+0.37%
$ -- $ 14,341
Jun 27, 2 PM $ 0.401
-0.17%
$ -- $ 14,283
Jun 27, 1 PM $ 0.402
+0.26%
$ -- $ 14,432
Jun 27, 12 PM $ 0.4
-0.26%
$ -- $ 14,395
Jun 27, 11 AM $ 0.401
+0.04%
$ -- $ 12,134
Jun 27, 10 AM $ 0.401
+0.04%
$ -- $ 12,081
Jun 27, 9 AM $ 0.4
-0.11%
$ -- $ 13,293
Jun 27, 8 AM $ 0.401
-0.13%
$ -- $ 13,295
Jun 27, 7 AM $ 0.401
+0.20%
$ -- $ 10,259
Jun 27, 6 AM $ 0.401
+0.27%
$ -- $ 10,597
Jun 27, 5 AM $ 0.399
-0.27%
$ -- $ 10,569
Jun 27, 4 AM $ 0.4
+0.13%
$ -- $ 10,587
Jun 27, 3 AM $ 0.4
-0.35%
$ -- $ 10,622
Jun 27, 2 AM $ 0.401
+0.54%
$ -- $ 10,534
Jun 27, 1 AM $ 0.399
-0.08%
$ -- $ 10,474
Jun 27, 12 AM $ 0.399
-0.13%
$ -- $ 10,504
Jun 26, 11 PM $ 0.4
+0.03%
$ -- $ 10,513
Jun 26, 10 PM $ 0.4
-0.39%
$ -- $ 8,919
Jun 26, 9 PM $ 0.402
+0.35%
$ -- $ 8,954
Jun 26, 8 PM $ 0.401
-0.46%
$ -- $ 8,927
Jun 26, 7 PM $ 0.402
+0.32%
$ -- $ 8,971
Jun 26, 6 PM $ 0.401
-0.40%
$ -- $ 5,477
Jun 26, 5 PM $ 0.403
+0.33%
$ -- $ 5,594