bRUNE Historical Data

bRUNE Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.595
-0.17%
$ -- $ 51,511
May 10, 8 AM $ 0.596
+0.65%
$ -- $ 48,920
May 10, 7 AM $ 0.593
+0.28%
$ -- $ 51,522
May 10, 6 AM $ 0.591
-0.34%
$ -- $ 52,531
May 10, 5 AM $ 0.593
-0.69%
$ -- $ 53,488
May 10, 4 AM $ 0.596
+0.28%
$ -- $ 61,005
May 10, 3 AM $ 0.595
+0.45%
$ -- $ 60,215
May 10, 2 AM $ 0.592
+0.21%
$ -- $ 91,863
May 10, 1 AM $ 0.591
-0.41%
$ -- $ 96,684
May 10, 12 AM $ 0.594
-0.33%
$ -- $ 95,344
May 9, 11 PM $ 0.595
+0.07%
$ -- $ 97,315
May 9, 10 PM $ 0.595
-0.46%
$ -- $ 89,832
May 9, 9 PM $ 0.598
-0.01%
$ -- $ 99,846
May 9, 8 PM $ 0.594
-0.46%
$ -- $ 97,642
May 9, 7 PM $ 0.596
-0.50%
$ -- $ 102,101
May 9, 6 PM $ 0.599
+0.49%
$ -- $ 117,120
May 9, 5 PM $ 0.596
+0.56%
$ -- $ 135,651
May 9, 4 PM $ 0.594
+0.60%
$ -- $ 152,200
May 9, 3 PM $ 0.591
+0.16%
$ -- $ 162,003
May 9, 2 PM $ 0.591
-0.05%
$ -- $ 180,250
May 9, 1 PM $ 0.592
+0.15%
$ -- $ 202,440
May 9, 12 PM $ 0.591
-0.09%
$ -- $ 211,029
May 9, 11 AM $ 0.592
+0.12%
$ -- $ 221,842
May 9, 10 AM $ 0.591
-0.11%
$ -- $ 221,531
May 9, 9 AM $ 0.593
-0.27%
$ -- $ 221,481
May 9, 8 AM $ 0.594
+0.14%
$ -- $ 222,269
May 9, 7 AM $ 0.593
-0.27%
$ -- $ 218,882
May 9, 6 AM $ 0.595
-0.94%
$ -- $ 224,199
May 9, 5 AM $ 0.601
-0.07%
$ -- $ 225,834
May 9, 4 AM $ 0.602
-0.29%
$ -- $ 254,421
May 9, 3 AM $ 0.603
+0.26%
$ -- $ 380,146
May 9, 2 AM $ 0.601
+0.09%
$ -- $ 647,834
May 9, 1 AM $ 0.6
+0.06%
$ -- $ 642,268
May 9, 12 AM $ 0.6
+0.41%
$ -- $ 643,215
May 8, 11 PM $ 0.597
-0.39%
$ -- $ 640,378
May 8, 10 PM $ 0.599
+0.41%
$ -- $ 642,277
May 8, 9 PM $ 0.597
+0.07%
$ -- $ 630,535
May 8, 8 PM $ 0.597
+0.02%
$ -- $ 629,849
May 8, 7 PM $ 0.597
+0.34%
$ -- $ 632,358
May 8, 6 PM $ 0.595
+0.10%
$ -- $ 616,874
May 8, 5 PM $ 0.593
+1.11%
$ -- $ 598,452
May 8, 4 PM $ 0.586
+0.44%
$ -- $ 617,957
May 8, 3 PM $ 0.583
-0.65%
$ -- $ 614,089
May 8, 2 PM $ 0.589
+0.84%
$ -- $ 590,422
May 8, 1 PM $ 0.631
-2.76%
$ -- $ 615,036
May 8, 12 PM $ 0.653
+0.89%
$ -- $ 612,958
May 8, 11 AM $ 0.643
+2.25%
$ -- $ 608,127
May 8, 10 AM $ 0.622
+2.09%
$ -- $ 589,607
May 8, 9 AM $ 0.608
+0.47%
$ -- $ 579,262
May 8, 8 AM $ 0.605
+0.49%
$ -- $ 581,397