bRUNE Historical Data

bRUNE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $0.453
-0.23%
$-- $1,991
Aug 7, 7 PM $0.453
+0.56%
$-- $1,995
Aug 7, 6 PM $0.451
-0.23%
$-- $1,984
Aug 7, 5 PM $0.451
-0.20%
$-- $528
Aug 7, 4 PM $0.453
+0.02%
$-- $530
Aug 7, 3 PM $0.453
+0.04%
$-- $530
Aug 7, 2 PM $0.452
-0.05%
$-- $529
Aug 7, 1 PM $0.454
-0.43%
$-- $531
Aug 7, 12 PM $0.456
+0.98%
$-- $533
Aug 7, 11 AM $0.451
+0.88%
$-- $528
Aug 7, 10 AM $0.448
+0.12%
$-- $524
Aug 7, 9 AM $0.447
+0.14%
$-- $524
Aug 7, 8 AM $0.447
+0.79%
$-- $523
Aug 7, 7 AM $0.443
+0.14%
$-- $519
Aug 7, 6 AM $0.443
+0.15%
$-- $518
Aug 7, 5 AM $0.442
+0.24%
$-- $517
Aug 7, 4 AM $0.441
-0.08%
$-- $516
Aug 7, 3 AM $0.442
-0.02%
$-- $517
Aug 7, 2 AM $0.442
+0.11%
$-- $517
Aug 7, 1 AM $0.441
+0.07%
$-- $516
Aug 7, 12 AM $0.441
-0.10%
$-- $516
Aug 6, 11 PM $0.441
-0.38%
$-- $516
Aug 6, 10 PM $0.443
-0.21%
$-- $518
Aug 6, 9 PM $0.444
+0.06%
$-- $519
Aug 6, 8 PM $0.444
+0.05%
$-- $519
Aug 6, 7 PM $0.443
+0.00%
$-- $519
Aug 6, 6 PM $0.443
-0.41%
$-- $518
Aug 6, 5 PM $0.445
-0.19%
$-- $286
Aug 6, 4 PM $0.446
+0.09%
$-- $286
Aug 6, 3 PM $0.446
-0.03%
$-- $286
Aug 6, 2 PM $0.445
+0.15%
$-- $286
Aug 6, 1 PM $0.445
+0.27%
$-- $486
Aug 6, 12 PM $0.444
-0.08%
$-- $485
Aug 6, 11 AM $0.444
-0.01%
$-- $485
Aug 6, 10 AM $0.444
-0.46%
$-- $486
Aug 6, 9 AM $0.447
-0.47%
$-- $488
Aug 6, 8 AM $0.449
+0.18%
$-- $491
Aug 6, 7 AM $0.448
-0.08%
$-- $490
Aug 6, 6 AM $0.448
+0.00%
$-- $490
Aug 6, 5 AM $0.449
+1.21%
$-- $491
Aug 6, 4 AM $0.443
+0.18%
$-- $485
Aug 6, 3 AM $0.442
-0.04%
$-- $484
Aug 6, 2 AM $0.443
-0.27%
$-- $484
Aug 6, 1 AM $0.444
-0.24%
$-- $485
Aug 6, 12 AM $0.445
-0.04%
$-- $8,852
Aug 5, 11 PM $0.445
-0.05%
$-- $8,857
Aug 5, 10 PM $0.446
-0.10%
$-- $8,867
Aug 5, 9 PM $0.446
-0.25%
$-- $8,877
Aug 5, 8 PM $0.448
+0.13%
$-- $8,908
Aug 5, 7 PM $0.447
+0.15%
$-- $8,957