bRUNE Historical Data

bRUNE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.419
-0.22%
$ -- $ 2
Feb 28, 11 PM $ 0.419
-0.46%
$ -- $ 2
Feb 28, 10 PM $ 0.422
+0.83%
$ -- $ 2
Feb 28, 9 PM $ 0.419
-0.15%
$ -- $ 2
Feb 28, 8 PM $ 0.419
+0.89%
$ -- $ 2
Feb 28, 7 PM $ 0.415
+0.91%
$ -- $ 2
Feb 28, 6 PM $ 0.41
+1.44%
$ -- $ 2
Feb 28, 5 PM $ 0.404
-0.12%
$ -- $ 2
Feb 28, 4 PM $ 0.404
+0.24%
$ -- $ 2
Feb 28, 3 PM $ 0.403
+0.01%
$ -- $ 2
Feb 28, 2 PM $ 0.403
-0.17%
$ -- $ 2
Feb 28, 1 PM $ 0.398
-0.14%
$ -- $ 2
Feb 28, 12 PM $ 0.398
-0.16%
$ -- $ 2
Feb 28, 11 AM $ 0.399
+0.14%
$ -- $ 2
Feb 28, 10 AM $ 0.399
+0.71%
$ -- $ 2
Feb 28, 9 AM $ 0.396
+0.19%
$ -- $ 2
Feb 28, 8 AM $ 0.396
-2.24%
$ -- $ 2
Feb 28, 7 AM $ 0.406
+0.62%
$ -- $ 2
Feb 28, 6 AM $ 0.406
-2.54%
$ -- $ 2
Feb 28, 5 AM $ 0.416
-0.29%
$ -- $ 2
Feb 28, 4 AM $ 0.418
-0.35%
$ -- $ 2
Feb 28, 3 AM $ 0.419
-0.18%
$ -- $ 2
Feb 26, 11 AM $ 0.431
-0.45%
$ -- $ 4
Feb 26, 10 AM $ 0.434
-0.65%
$ -- $ 4
Feb 26, 9 AM $ 0.436
+0.66%
$ -- $ 4
Feb 26, 8 AM $ 0.434
-0.32%
$ -- $ 4
Feb 26, 7 AM $ 0.435
-0.10%
$ -- $ 4
Feb 26, 6 AM $ 0.436
-0.01%
$ -- $ 4
Feb 26, 5 AM $ 0.436
-0.29%
$ -- $ 4
Feb 26, 4 AM $ 0.437
+0.63%
$ -- $ 4
Feb 26, 3 AM $ 0.434
+0.15%
$ -- $ 4
Feb 26, 2 AM $ 0.434
-0.12%
$ -- $ 4
Feb 26, 1 AM $ 0.435
-0.08%
$ -- $ 4
Feb 26, 12 AM $ 0.435
+0.02%
$ -- $ 4
Feb 25, 11 PM $ 0.434
-1.82%
$ -- $ 4
Feb 25, 10 PM $ 0.442
-1.01%
$ -- $ 4
Feb 25, 9 PM $ 0.447
+0.32%
$ -- $ 4
Feb 25, 8 PM $ 0.446
+0.42%
$ -- $ 4
Feb 25, 7 PM $ 0.444
-0.31%
$ -- $ 4
Feb 25, 6 PM $ 0.446
+0.38%
$ -- $ 4
Feb 25, 5 PM $ 0.444
+0.39%
$ -- $ 4
Feb 25, 4 PM $ 0.442
+1.16%
$ -- $ 4
Feb 25, 3 PM $ 0.436
+1.29%
$ -- $ 4
Feb 25, 2 PM $ 0.428
+0.04%
$ -- $ 4
Feb 25, 1 PM $ 0.43
+1.25%
$ -- $ 4
Feb 25, 12 PM $ 0.424
+0.71%
$ -- $ 4
Feb 25, 11 AM $ 0.421
-0.02%
$ -- $ 4
Feb 24, 5 PM $ 0.408
+0.40%
$ -- $ 20
Feb 24, 4 PM $ 0.407
+0.18%
$ -- $ 20
Feb 24, 3 PM $ 0.406
+0.22%
$ -- $ 20