bRUNE Historical Data

bRUNE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.403
+0.33%
$ -- $ 5,594
Jun 26, 4 PM $ 0.402
-0.09%
$ -- $ 6,188
Jun 26, 3 PM $ 0.401
+0.78%
$ -- $ 6,176
Jun 26, 2 PM $ 0.398
-0.21%
$ -- $ 7,192
Jun 26, 1 PM $ 0.396
+0.52%
$ -- $ 7,507
Jun 26, 12 PM $ 0.394
+0.23%
$ -- $ 9,872
Jun 26, 11 AM $ 0.393
+0.08%
$ -- $ 10,216
Jun 26, 10 AM $ 0.393
-0.42%
$ -- $ 10,640
Jun 26, 9 AM $ 0.395
-0.32%
$ -- $ 9,508
Jun 26, 8 AM $ 0.396
-0.68%
$ -- $ 9,972
Jun 26, 7 AM $ 0.398
+0.24%
$ -- $ 12,182
Jun 26, 6 AM $ 0.397
+0.82%
$ -- $ 15,523
Jun 26, 5 AM $ 0.394
+0.07%
$ -- $ 15,396
Jun 26, 4 AM $ 0.395
+0.18%
$ -- $ 15,411
Jun 26, 3 AM $ 0.393
+1.68%
$ -- $ 15,337
Jun 26, 2 AM $ 0.387
-1.51%
$ -- $ 15,032
Jun 26, 1 AM $ 0.393
-0.68%
$ -- $ 15,286
Jun 26, 12 AM $ 0.396
-0.13%
$ -- $ 15,375
Jun 25, 11 PM $ 0.396
+0.16%
$ -- $ 16,411
Jun 25, 10 PM $ 0.395
-0.41%
$ -- $ 16,477
Jun 25, 9 PM $ 0.396
+0.69%
$ -- $ 16,516
Jun 25, 8 PM $ 0.394
+0.07%
$ -- $ 16,376
Jun 25, 7 PM $ 0.393
-0.64%
$ -- $ 16,454
Jun 25, 6 PM $ 0.396
-0.34%
$ -- $ 12,943
Jun 25, 5 PM $ 0.397
+0.52%
$ -- $ 12,892
Jun 25, 4 PM $ 0.395
-0.39%
$ -- $ 12,239
Jun 25, 3 PM $ 0.396
-0.24%
$ -- $ 12,286
Jun 25, 2 PM $ 0.397
+1.58%
$ -- $ 11,236
Jun 25, 1 PM $ 0.396
-2.66%
$ -- $ 11,011
Jun 25, 12 PM $ 0.408
-0.04%
$ -- $ 9,816
Jun 25, 11 AM $ 0.408
-0.27%
$ -- $ 9,455
Jun 25, 10 AM $ 0.409
-0.49%
$ -- $ 10,741
Jun 25, 9 AM $ 0.41
-0.02%
$ -- $ 10,785
Jun 25, 8 AM $ 0.411
+0.05%
$ -- $ 13,257
Jun 25, 7 AM $ 0.411
-0.12%
$ -- $ 16,860
Jun 25, 6 AM $ 0.411
-0.35%
$ -- $ 18,845
Jun 25, 5 AM $ 0.413
-0.93%
$ -- $ 27,791
Jun 25, 4 AM $ 0.416
+0.51%
$ -- $ 28,045
Jun 25, 3 AM $ 0.414
+1.62%
$ -- $ 29,601
Jun 25, 2 AM $ 0.409
+0.68%
$ -- $ 29,175
Jun 25, 1 AM $ 0.406
-0.25%
$ -- $ 29,036
Jun 25, 12 AM $ 0.406
+0.19%
$ -- $ 29,087
Jun 24, 11 PM $ 0.405
+0.24%
$ -- $ 28,812
Jun 24, 10 PM $ 0.404
-0.87%
$ -- $ 28,708
Jun 24, 9 PM $ 0.407
-0.03%
$ -- $ 28,981
Jun 24, 8 PM $ 0.408
+1.72%
$ -- $ 28,981
Jun 24, 7 PM $ 0.401
+0.37%
$ -- $ 28,440
Jun 24, 6 PM $ 0.399
+0.38%
$ -- $ 39,189
Jun 24, 5 PM $ 0.398
-0.22%
$ -- $ 47,586
Jun 24, 4 PM $ 0.402
-0.51%
$ -- $ 47,716