bRUNE Historical Data

bRUNE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.446
-0.06%
$-- $8,939
Aug 5, 5 PM $0.446
+0.14%
$-- $12,259
Aug 5, 4 PM $0.445
+0.29%
$-- $12,237
Aug 5, 3 PM $0.444
-0.07%
$-- $12,208
Aug 5, 2 PM $0.444
-0.07%
$-- $12,204
Aug 5, 1 PM $0.444
-0.28%
$-- $12,128
Aug 5, 12 PM $0.445
+0.40%
$-- $12,168
Aug 5, 11 AM $0.444
+0.01%
$-- $12,123
Aug 5, 10 AM $0.441
-0.51%
$-- $12,307
Aug 5, 9 AM $0.444
+0.02%
$-- $12,373
Aug 5, 8 AM $0.444
+0.06%
$-- $12,371
Aug 5, 7 AM $0.443
-0.21%
$-- $12,356
Aug 5, 6 AM $0.444
-0.12%
$-- $12,385
Aug 5, 5 AM $0.445
+0.78%
$-- $12,399
Aug 5, 4 AM $0.441
-0.01%
$-- $12,299
Aug 5, 3 AM $0.441
-0.50%
$-- $12,299
Aug 5, 2 AM $0.444
+0.02%
$-- $12,369
Aug 5, 1 AM $0.443
+0.30%
$-- $12,355
Aug 5, 12 AM $0.442
-0.36%
$-- $4,010
Aug 4, 11 PM $0.444
+0.15%
$-- $4,026
Aug 4, 10 PM $0.445
-0.11%
$-- $4,037
Aug 4, 9 PM $0.445
-0.16%
$-- $4,043
Aug 4, 8 PM $0.446
-0.16%
$-- $4,048
Aug 4, 7 PM $0.447
+0.16%
$-- $3,992
Aug 4, 6 PM $0.446
+0.18%
$-- $3,985
Aug 4, 5 PM $0.445
-0.13%
$-- $374
Aug 4, 4 PM $0.445
-0.50%
$-- $374
Aug 4, 3 PM $0.447
+0.46%
$-- $376
Aug 4, 2 PM $0.446
+1.22%
$-- $375
Aug 4, 1 PM $0.441
+0.08%
$-- $3,424
Aug 4, 12 PM $0.441
-0.21%
$-- $3,423
Aug 4, 11 AM $0.442
+0.04%
$-- $3,430
Aug 4, 10 AM $0.441
+0.20%
$-- $3,175
Aug 4, 9 AM $0.441
-0.04%
$-- $3,169
Aug 4, 8 AM $0.441
-0.18%
$-- $3,170
Aug 4, 7 AM $0.441
+0.20%
$-- $3,175
Aug 4, 6 AM $0.44
-0.21%
$-- $3,168
Aug 4, 5 AM $0.441
-0.28%
$-- $3,173
Aug 4, 4 AM $0.442
+0.28%
$-- $3,182
Aug 4, 3 AM $0.441
-0.04%
$-- $3,174
Aug 4, 2 AM $0.442
-0.05%
$-- $3,176
Aug 4, 1 AM $0.442
+0.54%
$-- $3,178
Aug 4, 12 AM $0.44
-0.39%
$-- $3,164
Aug 3, 11 PM $0.441
-0.10%
$-- $3,175
Aug 3, 10 PM $0.442
-0.22%
$-- $3,178
Aug 3, 9 PM $0.443
-0.08%
$-- $3,187
Aug 3, 8 PM $0.443
-0.13%
$-- $3,189
Aug 3, 7 PM $0.444
-0.19%
$-- $3,196
Aug 3, 6 PM $0.445
+0.42%
$-- $3,200
Aug 3, 5 PM $0.443
+0.15%
$-- $3,187