bRUNE Historical Data

bRUNE Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.605
+0.49%
$ -- $ 581,397
May 8, 7 AM $ 0.601
+7.94%
$ -- $ 577,929
May 8, 6 AM $ 0.557
-0.13%
$ -- $ 573,564
May 8, 5 AM $ 0.558
+0.37%
$ -- $ 574,995
May 8, 4 AM $ 0.555
-0.10%
$ -- $ 540,554
May 8, 3 AM $ 0.556
-0.21%
$ -- $ 433,539
May 8, 2 AM $ 0.557
-0.44%
$ -- $ 156,551
May 8, 1 AM $ 0.561
-0.18%
$ -- $ 156,879
May 8, 12 AM $ 0.563
-0.15%
$ -- $ 153,765
May 7, 11 PM $ 0.564
+0.31%
$ -- $ 152,263
May 7, 10 PM $ 0.562
-0.40%
$ -- $ 152,394
May 7, 9 PM $ 0.564
+0.23%
$ -- $ 163,315
May 7, 8 PM $ 0.563
-0.17%
$ -- $ 164,145
May 7, 7 PM $ 0.564
+0.36%
$ -- $ 155,633
May 7, 6 PM $ 0.563
+0.81%
$ -- $ 160,105
May 7, 5 PM $ 0.559
-0.02%
$ -- $ 159,696
May 7, 4 PM $ 0.558
+0.53%
$ -- $ 119,729
May 7, 3 PM $ 0.555
+0.00%
$ -- $ 116,837
May 7, 2 PM $ 0.555
-0.39%
$ -- $ 117,001
May 7, 1 PM $ 0.558
-0.11%
$ -- $ 69,845
May 7, 12 PM $ 0.558
+0.84%
$ -- $ 68,678
May 7, 11 AM $ 0.554
+0.74%
$ -- $ 76,490
May 7, 10 AM $ 0.55
-0.09%
$ -- $ 76,272
May 7, 9 AM $ 0.55
-0.44%
$ -- $ 72,692
May 7, 8 AM $ 0.552
-0.26%
$ -- $ 70,438
May 7, 7 AM $ 0.554
+0.32%
$ -- $ 134,742
May 7, 6 AM $ 0.552
+0.50%
$ -- $ 134,044
May 7, 5 AM $ 0.55
+0.14%
$ -- $ 133,295
May 7, 4 AM $ 0.549
+0.29%
$ -- $ 134,193
May 7, 3 AM $ 0.547
-0.03%
$ -- $ 129,824
May 7, 2 AM $ 0.546
-0.09%
$ -- $ 128,688
May 7, 1 AM $ 0.547
+0.07%
$ -- $ 129,365
May 7, 12 AM $ 0.547
-0.72%
$ -- $ 131,136
May 6, 11 PM $ 0.551
+0.13%
$ -- $ 131,426
May 6, 10 PM $ 0.55
-0.60%
$ -- $ 137,092
May 6, 9 PM $ 0.553
-0.31%
$ -- $ 130,550
May 6, 8 PM $ 0.555
-0.27%
$ -- $ 129,815
May 6, 7 PM $ 0.557
-0.09%
$ -- $ 193,741
May 6, 6 PM $ 0.558
+0.07%
$ -- $ 243,196
May 6, 5 PM $ 0.558
-0.22%
$ -- $ 243,270
May 6, 4 PM $ 0.559
-0.46%
$ -- $ 232,123
May 6, 3 PM $ 0.561
-7.61%
$ -- $ 227,896
May 6, 2 PM $ 0.608
+0.81%
$ -- $ 252,780
May 6, 1 PM $ 0.602
+7.02%
$ -- $ 251,860
May 6, 12 PM $ 0.563
-0.43%
$ -- $ 261,766
May 6, 11 AM $ 0.565
+0.37%
$ -- $ 258,144
May 6, 10 AM $ 0.563
+0.05%
$ -- $ 258,247
May 6, 9 AM $ 0.562
+0.55%
$ -- $ 262,321
May 6, 8 AM $ 0.558
+0.85%
$ -- $ 274,634
May 6, 7 AM $ 0.554
+0.20%
$ -- $ 212,080