bRUNE Historical Data

bRUNE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.406
+0.22%
$ -- $ 20
Feb 24, 2 PM $ 0.405
+0.64%
$ -- $ 20
Feb 24, 1 PM $ 0.402
-0.28%
$ -- $ 20
Feb 24, 12 PM $ 0.403
-0.05%
$ -- $ 20
Feb 24, 11 AM $ 0.403
-0.04%
$ -- $ 20
Feb 24, 10 AM $ 0.402
+0.25%
$ -- $ 20
Feb 24, 9 AM $ 0.401
-0.26%
$ -- $ 20
Feb 24, 8 AM $ 0.403
+0.57%
$ -- $ 20
Feb 24, 7 AM $ 0.4
+0.43%
$ -- $ 20
Feb 24, 6 AM $ 0.399
+0.14%
$ -- $ 20
Feb 24, 5 AM $ 0.399
-0.50%
$ -- $ 20
Feb 24, 4 AM $ 0.401
+0.11%
$ -- $ 20
Feb 24, 3 AM $ 0.4
-0.65%
$ -- $ 20
Feb 24, 2 AM $ 0.403
-0.21%
$ -- $ 20
Feb 24, 1 AM $ 0.404
-0.78%
$ -- $ 20
Feb 24, 12 AM $ 0.407
+0.68%
$ -- $ 20
Feb 23, 11 PM $ 0.405
-0.38%
$ -- $ 20
Feb 23, 10 PM $ 0.407
+0.14%
$ -- $ 20
Feb 23, 9 PM $ 0.407
+0.48%
$ -- $ 20
Feb 23, 8 PM $ 0.404
+0.04%
$ -- $ 20
Feb 23, 7 PM $ 0.404
-0.78%
$ -- $ 20
Feb 23, 6 PM $ 0.408
+1.14%
$ -- $ 20
Feb 23, 5 PM $ 0.404
+0.00%
$ -- $ 20
Feb 23, 4 AM $ 0.414
-0.30%
$ -- $ 1
Feb 23, 3 AM $ 0.416
+0.26%
$ -- $ 1
Feb 23, 2 AM $ 0.415
-0.14%
$ -- $ 1
Feb 23, 1 AM $ 0.417
-4.06%
$ -- $ 1
Feb 23, 12 AM $ 0.434
-0.70%
$ -- $ 1
Feb 22, 11 PM $ 0.437
-0.21%
$ -- $ 1
Feb 22, 10 PM $ 0.438
+0.31%
$ -- $ 1
Feb 22, 9 PM $ 0.436
+0.35%
$ -- $ 1
Feb 22, 8 PM $ 0.435
-0.01%
$ -- $ 1
Feb 22, 7 PM $ 0.435
+0.05%
$ -- $ 1
Feb 22, 6 PM $ 0.434
+0.10%
$ -- $ 1
Feb 22, 5 PM $ 0.434
-0.52%
$ -- $ 1
Feb 22, 4 PM $ 0.436
-0.20%
$ -- $ 1
Feb 22, 3 PM $ 0.437
+0.01%
$ -- $ 1
Feb 22, 2 PM $ 0.436
-0.31%
$ -- $ 1
Feb 22, 1 PM $ 0.437
-0.15%
$ -- $ 1
Feb 22, 12 PM $ 0.437
-0.82%
$ -- $ 1
Feb 22, 11 AM $ 0.441
+0.04%
$ -- $ 1
Feb 22, 10 AM $ 0.441
-0.07%
$ -- $ 1
Feb 22, 9 AM $ 0.441
+0.13%
$ -- $ 1
Feb 22, 8 AM $ 0.441
-0.25%
$ -- $ 1
Feb 22, 7 AM $ 0.442
+0.12%
$ -- $ 1
Feb 22, 6 AM $ 0.442
+0.10%
$ -- $ 1
Feb 22, 5 AM $ 0.441
-0.25%
$ -- $ 1
Feb 21, 4 PM $ 0.422
-0.28%
$ -- $ 456
Feb 21, 3 PM $ 0.423
-0.04%
$ -- $ 458
Feb 21, 2 PM $ 0.423
+0.28%
$ -- $ 458