bRUNE Historical Data

bRUNE Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.553
+0.15%
$ -- $ 211,635
May 6, 5 AM $ 0.551
+0.07%
$ -- $ 211,391
May 6, 4 AM $ 0.551
-0.15%
$ -- $ 210,073
May 6, 3 AM $ 0.551
+0.56%
$ -- $ 206,229
May 6, 2 AM $ 0.547
-0.40%
$ -- $ 204,604
May 6, 1 AM $ 0.549
+0.36%
$ -- $ 204,710
May 6, 12 AM $ 0.547
-0.21%
$ -- $ 202,040
May 5, 11 PM $ 0.547
-0.15%
$ -- $ 202,360
May 5, 10 PM $ 0.546
-0.44%
$ -- $ 196,281
May 5, 9 PM $ 0.548
+0.09%
$ -- $ 193,103
May 5, 8 PM $ 0.548
+0.19%
$ -- $ 193,024
May 5, 7 PM $ 0.547
+0.02%
$ -- $ 130,277
May 5, 6 PM $ 0.547
+0.44%
$ -- $ 75,251
May 5, 5 PM $ 0.545
+0.03%
$ -- $ 72,902
May 5, 4 PM $ 0.544
-1.04%
$ -- $ 73,807
May 5, 3 PM $ 0.55
+0.49%
$ -- $ 70,848
May 5, 2 PM $ 0.547
-1.21%
$ -- $ 45,874
May 5, 1 PM $ 0.554
+0.49%
$ -- $ 47,094
May 5, 12 PM $ 0.551
+0.95%
$ -- $ 100,818
May 5, 11 AM $ 0.546
+0.67%
$ -- $ 97,244
May 5, 10 AM $ 0.543
+0.80%
$ -- $ 95,293
May 5, 9 AM $ 0.539
-0.83%
$ -- $ 91,935
May 5, 8 AM $ 0.543
+0.84%
$ -- $ 76,565
May 5, 7 AM $ 0.538
+1.63%
$ -- $ 73,809
May 5, 6 AM $ 0.529
-0.22%
$ -- $ 72,846
May 5, 5 AM $ 0.53
+0.26%
$ -- $ 77,895
May 5, 4 AM $ 0.528
-0.16%
$ -- $ 78,246
May 5, 3 AM $ 0.529
+0.23%
$ -- $ 87,628
May 5, 2 AM $ 0.528
+0.03%
$ -- $ 87,426
May 5, 1 AM $ 0.528
+0.37%
$ -- $ 92,709
May 5, 12 AM $ 0.525
+0.47%
$ -- $ 92,976
May 4, 11 PM $ 0.523
-0.36%
$ -- $ 92,547
May 4, 10 PM $ 0.525
+0.05%
$ -- $ 92,736
May 4, 9 PM $ 0.524
+0.40%
$ -- $ 92,653
May 4, 8 PM $ 0.522
-0.13%
$ -- $ 92,074
May 4, 7 PM $ 0.523
-0.14%
$ -- $ 94,693
May 4, 6 PM $ 0.523
-0.40%
$ -- $ 96,244
May 4, 5 PM $ 0.524
+0.24%
$ -- $ 96,606
May 4, 4 PM $ 0.523
+0.80%
$ -- $ 95,022
May 4, 3 PM $ 0.52
-1.17%
$ -- $ 94,195
May 4, 2 PM $ 0.522
+1.00%
$ -- $ 92,701
May 4, 1 PM $ 0.518
-0.14%
$ -- $ 89,883
May 4, 12 PM $ 0.518
-0.21%
$ -- $ 30,484
May 4, 11 AM $ 0.519
-0.41%
$ -- $ 29,533
May 4, 10 AM $ 0.522
-1.18%
$ -- $ 29,579
May 4, 9 AM $ 0.528
+0.02%
$ -- $ 29,223
May 4, 8 AM $ 0.529
-0.25%
$ -- $ 29,084
May 4, 7 AM $ 0.531
-0.36%
$ -- $ 27,255
May 4, 6 AM $ 0.533
+0.00%
$ -- $ 27,431
May 4, 5 AM $ 0.533
-0.26%
$ -- $ 22,687