bRUNE Historical Data

bRUNE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $0.443
+0.08%
$-- $3,184
Aug 3, 3 PM $0.443
-0.16%
$-- $3,184
Aug 3, 2 PM $0.443
+0.28%
$-- $3,187
Aug 2, 3 PM $0.443
+0.03%
$-- $0.01
Aug 2, 2 PM $0.443
+0.07%
$-- $0.01
Aug 2, 1 PM $0.443
-0.06%
$-- $0.01
Aug 2, 12 PM $0.443
+0.13%
$-- $0.01
Aug 2, 11 AM $0.443
-0.09%
$-- $0.01
Aug 2, 10 AM $0.443
-0.05%
$-- $5
Aug 2, 9 AM $0.444
+0.02%
$-- $50
Aug 2, 8 AM $0.444
-0.21%
$-- $50
Aug 2, 7 AM $0.445
+0.33%
$-- $50
Aug 2, 6 AM $0.443
+0.17%
$-- $50
Aug 2, 5 AM $0.442
+0.00%
$-- $50
Aug 2, 4 AM $0.442
+0.24%
$-- $50
Aug 2, 3 AM $0.441
-0.02%
$-- $50
Aug 2, 2 AM $0.441
+0.59%
$-- $50
Aug 2, 1 AM $0.438
+0.34%
$-- $49
Aug 2, 12 AM $0.437
-0.01%
$-- $49
Aug 1, 11 PM $0.437
-0.03%
$-- $49
Aug 1, 10 PM $0.437
+0.10%
$-- $49
Aug 1, 9 PM $0.437
+0.32%
$-- $49
Aug 1, 8 PM $0.435
+0.24%
$-- $49
Aug 1, 7 PM $0.434
+0.14%
$-- $49
Aug 1, 6 PM $0.432
-1.10%
$-- $49
Aug 1, 5 PM $0.437
-0.38%
$-- $49
Aug 1, 4 PM $0.439
-0.12%
$-- $49
Aug 1, 3 PM $0.439
+0.10%
$-- $49
Aug 1, 2 PM $0.438
+0.92%
$-- $624
Aug 1, 1 PM $0.433
+0.54%
$-- $616
Aug 1, 12 PM $0.431
+0.07%
$-- $613
Aug 1, 11 AM $0.43
+0.01%
$-- $613
Aug 1, 10 AM $0.43
-0.19%
$-- $607
Aug 1, 9 AM $0.431
-0.09%
$-- $565
Aug 1, 8 AM $0.431
+0.04%
$-- $590
Aug 1, 7 AM $0.431
-0.07%
$-- $590
Aug 1, 6 AM $0.432
+0.01%
$-- $591
Aug 1, 5 AM $0.431
-0.20%
$-- $590
Aug 1, 4 AM $0.432
+0.09%
$-- $592
Aug 1, 3 AM $0.432
-0.10%
$-- $591
Aug 1, 2 AM $0.432
+0.18%
$-- $592
Aug 1, 1 AM $0.432
-0.09%
$-- $3,181
Aug 1, 12 AM $0.432
+0.28%
$-- $3,188
Jul 31, 11 PM $0.431
-0.03%
$-- $3,180
Jul 31, 10 PM $0.432
-0.13%
$-- $3,181
Jul 31, 9 PM $0.433
-0.08%
$-- $3,189
Jul 31, 8 PM $0.434
+0.07%
$-- $4,239
Jul 31, 7 PM $0.433
-0.17%
$-- $7,971
Jul 31, 6 PM $0.434
-0.22%
$-- $10,609
Jul 31, 5 PM $0.435
+0.59%
$-- $10,625