bRUNE Historical Data

bRUNE
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 PM $0.533
+0.10%
$-- $1,469
Aug 27, 4 PM $0.535
+0.69%
$-- $1,474
Aug 27, 3 PM $0.532
-4.27%
$-- $1,465
Aug 27, 2 PM $0.553
-0.43%
$-- $1,524
Aug 27, 1 PM $0.556
-0.46%
$-- $1,533
Aug 27, 12 PM $0.56
-1.76%
$-- $1,542
Aug 27, 11 AM $0.569
+1.99%
$-- $1,568
Aug 27, 10 AM $0.558
-2.17%
$-- $1,538
Aug 27, 9 AM $0.573
+0.34%
$-- $1,578
Aug 27, 8 AM $0.576
-6.12%
$-- $1,586
Aug 27, 7 AM $0.61
+0.84%
$-- $1,680
Aug 27, 6 AM $0.599
+5.90%
$-- $1,649
Aug 27, 5 AM $0.563
-2.47%
$-- $1,552
Aug 27, 4 AM $0.573
+0.71%
$-- $1,579
Aug 27, 3 AM $0.567
+2.66%
$-- $1,563
Aug 27, 2 AM $0.546
+4.05%
$-- $1,504
Aug 27, 1 AM $0.52
+4.58%
$-- $1,433
Aug 27, 12 AM $0.497
+2.63%
$-- $1,370
Aug 26, 11 PM $0.483
+1.41%
$-- $1,331
Aug 26, 10 PM $0.476
-0.81%
$-- $1,311
Aug 26, 9 PM $0.478
+2.72%
$-- $1,317
Aug 26, 8 PM $0.465
-0.37%
$-- $1,281
Aug 26, 7 PM $0.47
-0.19%
$-- $1,294
Aug 26, 6 PM $0.47
-1.79%
$-- $1,296
Aug 26, 5 PM $0.479
-0.01%
$-- $1,320
Aug 19, 8 PM $0.423
+0.30%
$-- $0
Aug 19, 7 PM $0.421
+0.05%
$-- $567
Aug 19, 6 PM $0.421
+0.16%
$-- $1,219
Aug 19, 5 PM $0.421
-0.54%
$-- $1,385
Aug 19, 4 PM $0.424
-1.52%
$-- $1,394
Aug 19, 3 PM $0.43
+2.80%
$-- $1,457
Aug 19, 2 PM $0.417
+4.47%
$-- $1,413
Aug 19, 1 PM $0.399
+0.14%
$-- $1,752
Aug 19, 12 PM $0.399
+0.05%
$-- $7,726
Aug 19, 11 AM $0.398
-0.78%
$-- $7,719
Aug 19, 10 AM $0.402
+0.36%
$-- $7,785
Aug 19, 9 AM $0.4
+0.25%
$-- $7,757
Aug 19, 8 AM $0.399
+0.87%
$-- $7,739
Aug 19, 7 AM $0.396
+0.05%
$-- $7,673
Aug 19, 6 AM $0.396
-0.32%
$-- $7,673
Aug 19, 5 AM $0.397
-0.09%
$-- $7,704
Aug 19, 4 AM $0.398
-0.41%
$-- $7,711
Aug 19, 3 AM $0.399
+0.31%
$-- $7,747
Aug 19, 2 AM $0.398
-0.49%
$-- $7,726
Aug 19, 1 AM $0.4
-0.24%
$-- $7,765
Aug 19, 12 AM $0.402
-0.73%
$-- $7,800
Aug 18, 11 PM $0.405
-0.06%
$-- $7,863
Aug 18, 10 PM $0.406
-0.03%
$-- $7,865
Aug 18, 9 PM $0.406
-0.12%
$-- $7,873
Aug 18, 8 PM $0.406
-0.11%
$-- $7,882
Download