BitMine Immersion Technologies Historical Data

BMNR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000116
+0.00%
$ 116,479 $ 2,628
Yesterday $ 0.00011
+0.00%
$ 109,541 $ 1,187
Apr 25, 2026 $ 0.000143
-8.80%
$ -- $ 13,063
Apr 24, 2026 $ 0.000155
-13.06%
$ 154,620 $ 14,330
Apr 23, 2026 $ 0.00012
-24.61%
$ -- $ 5,109
Apr 22, 2026 $ 0.00014
+6.95%
$ -- $ 6,528
Apr 21, 2026 $ 0.000127
-8.22%
$ 126,792 $ 6,688
Apr 20, 2026 $ 0.00013
+28.64%
$ 130,357 $ 18,334
Apr 19, 2026 $ 0.0000956
+0.00%
$ -- $ 1,264
Apr 18, 2026 $ 0.0000859
-0.38%
$ -- $ 875
Apr 14, 2026 $ 0.0000838
+29.02%
$ -- $ 3,094
Apr 13, 2026 $ 0.0000591
+1.65%
$ 59,119 $ 961
Apr 8, 2026 $ 0.000054
+0.00%
$ 54,000 $ 2,125
Apr 7, 2026 $ 0.0000524
-0.93%
$ -- $ 826
Mar 16, 2026 $ 0.0000754
+0.00%
$ -- $ 1,783
Mar 9, 2026 $ 0.0000612
+0.00%
$ -- $ 894
Feb 27, 2026 $ 0.0000368
+0.00%
$ 36,800 $ 169
Feb 18, 2026 $ 0.0000392
+0.00%
$ -- $ 2,139
Feb 14, 2026 $ 0.0000432
+0.00%
$ -- $ 5,621
Feb 13, 2026 $ 0.0000493
+22.02%
$ 49,334 $ 4,020
Feb 2, 2026 $ 0.0000512
+0.00%
$ -- $ 133
Jan 28, 2026 $ 0.0000818
-16.52%
$ 81,849 $ 7,855
Jan 26, 2026 $ 0.0000834
+27.39%
$ -- $ 7,897
Jan 20, 2026 $ 0.0000697
+0.00%
$ -- $ 256
Jan 17, 2026 $ 0.0000832
-2.32%
$ -- $ 1,617
Jan 16, 2026 $ 0.000102
+0.00%
$ -- $ 2,232
Jan 15, 2026 $ 0.0000923
-5.77%
$ -- $ 2,317
Jan 14, 2026 $ 0.0000791
+7.66%
$ 79,138 $ 202
Jan 13, 2026 $ 0.0000682
-8.78%
$ -- $ 7,089
Jan 12, 2026 $ 0.0000669
+18.86%
$ 66,854 $ 10,183
Jan 6, 2026 $ 0.0000768
-2.39%
$ -- $ 2,072
Jan 2, 2026 $ 0.0000677
+31.67%
$ -- $ 3,129
Nov 10, 2025 $ 0.0000984
+0.00%
$ -- $ 2,971
Nov 9, 2025 $ 0.000107
+0.97%
$ -- $ 2,152
Nov 8, 2025 $ 0.0000786
+0.00%
$ -- $ 1,416
Nov 3, 2025 $ 0.000081
-4.32%
$ 80,958 $ 761
Oct 31, 2025 $ 0.0000927
+0.00%
$ -- $ 8,869
Oct 29, 2025 $ 0.000127
+0.00%
$ -- $ 2,363
Oct 28, 2025 $ 0.000127
+0.00%
$ -- $ 166
Oct 26, 2025 $ 0.000121
+14.89%
$ -- $ 25,297
Oct 24, 2025 $ 0.000148
-1.72%
$ -- $ 18,108
Oct 23, 2025 $ 0.000113
-8.31%
$ 137,382 $ 13,830
Oct 21, 2025 $ 0.000133
+0.00%
$ -- $ 11,357
Oct 20, 2025 $ 0.000149
+5.52%
$ -- $ 6,550
Oct 16, 2025 $ 0.000131
+0.00%
$ -- $ 606
Oct 15, 2025 $ 0.000136
-0.63%
$ -- $ 23,840
Oct 14, 2025 $ 0.000116
-20.33%
$ -- $ 21,018
Oct 13, 2025 $ 0.000127
+20.31%
$ -- $ 5,246
Oct 11, 2025 $ 0.0000743
+0.00%
$ 74,337 $ 6,336
Oct 10, 2025 $ 0.000102
+0.35%
$ -- $ 37,003
Download