BitMine Immersion Technologies Historical Data

BMNR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000116
+0.00%
$ 116,479 $ 2,628
Today, at 9 AM $ 0.000116
+0.00%
$ 116,479 $ 2,628
Today, at 1 AM $ 0.000121
+0.00%
$ 120,630 $ 1,469
Yesterday, at 11 PM $ 0.00011
+0.00%
$ 109,541 $ 1,187
Apr 25, 4 PM $ 0.000143
+0.00%
$ 142,884 $ 13,063
Apr 25, 11 AM $ 0.00015
-0.02%
$ 149,938 $ 11,248
Apr 25, 2 AM $ 0.000156
+0.00%
$ 155,693 $ 12,872
Apr 25, 1 AM $ 0.000155
+0.00%
$ 154,515 $ 12,801
Apr 25, 12 AM $ 0.000157
+0.00%
$ 156,667 $ 12,729
Apr 24, 11 PM $ 0.000155
+0.00%
$ 154,620 $ 14,330
Apr 24, 4 PM $ 0.000184
+4.87%
$ 184,196 $ 16,335
Apr 24, 2 PM $ 0.000183
+0.00%
$ 183,245 $ 15,096
Apr 24, 12 PM $ 0.000182
+0.00%
$ 181,570 $ 14,909
Apr 24, 8 AM $ 0.000171
-2.99%
$ 170,514 $ 14,058
Apr 24, 7 AM $ 0.000168
+0.00%
$ 168,085 $ 14,020
Apr 24, 6 AM $ 0.000176
+0.00%
$ 176,374 $ 13,438
Apr 24, 1 AM $ 0.000178
+0.00%
$ 177,847 $ 14,091
Apr 23, 5 PM $ 0.00012
-21.85%
$ 120,483 $ 5,109
Apr 23, 3 AM $ 0.000157
-0.59%
$ 156,882 $ 5,955
Apr 23, 2 AM $ 0.000158
+0.00%
$ 158,196 $ 5,938
Apr 23, 12 AM $ 0.00016
+0.00%
$ 159,805 $ 5,952
Apr 22, 3 PM $ 0.00014
-7.66%
$ 139,914 $ 6,528
Apr 22, 2 PM $ 0.000147
+0.00%
$ 146,754 $ 5,240
Apr 22, 8 AM $ 0.000134
+2.35%
$ 133,686 $ 4,947
Apr 22, 7 AM $ 0.00013
+0.00%
$ 130,330 $ 4,663
Apr 22, 6 AM $ 0.000131
+0.00%
$ 130,821 $ 4,631
Apr 21, 11 PM $ 0.000127
+0.00%
$ 126,792 $ 6,688
Apr 21, 8 PM $ 0.000129
+0.00%
$ 129,254 $ 9,895
Apr 21, 7 PM $ 0.00013
+0.00%
$ 130,020 $ 9,769
Apr 21, 6 PM $ 0.00013
-0.05%
$ 129,952 $ 9,807
Apr 21, 12 PM $ 0.000137
+0.00%
$ 137,336 $ 20,389
Apr 21, 11 AM $ 0.000138
-0.28%
$ 137,767 $ 20,405
Apr 20, 10 PM $ 0.00013
+0.00%
$ 130,357 $ 18,334
Apr 20, 4 PM $ 0.00013
+0.00%
$ 129,914 $ 17,910
Apr 20, 9 AM $ 0.000107
+8.60%
$ 107,298 $ 5,916
Apr 20, 8 AM $ 0.000104
+2.34%
$ 103,708 $ 4,666
Apr 19, 3 AM $ 0.0000956
+0.00%
$ 95,593 $ 1,264
Apr 18, 8 AM $ 0.0000859
-0.38%
$ 85,858 $ 875
Apr 14, 2 PM $ 0.0000838
+0.00%
$ 83,750 $ 3,094
Apr 14, 7 AM $ 0.0000649
+0.00%
$ 64,911 $ 1,946
Apr 13, 10 PM $ 0.0000591
+1.65%
$ 59,119 $ 961
Apr 8, 11 PM $ 0.000054
+0.00%
$ 54,000 $ 2,125
Apr 7, 1 PM $ 0.0000524
+0.00%
$ 52,369 $ 826
Apr 7, 4 AM $ 0.0000517
+0.00%
$ 51,745 $ 744
Apr 7, 3 AM $ 0.0000529
+0.00%
$ 52,861 $ 600
Mar 16, 5 AM $ 0.0000754
+0.00%
$ 75,383 $ 1,783
Mar 9, 3 AM $ 0.0000612
+0.00%
$ 61,181 $ 894
Feb 27, 6 PM $ 0.0000368
+0.00%
$ 36,800 $ 169
Feb 18, 12 AM $ 0.0000392
+0.00%
$ 39,182 $ 2,139
Feb 14, 7 AM $ 0.0000432
+0.00%
$ 43,196 $ 5,621
Download