BitMine Immersion Technologies Historical Data

BMNR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000112
+0.56%
$ -- $ 8,162
Apr 2026 $ 0.000176
+233.71%
$ -- $ 79,584
Mar 2026 $ 0.0000754
+23.21%
$ -- $ 2,676
Feb 2026 $ 0.0000368
-28.07%
$ -- $ 12,081
Jan 2026 $ 0.0000818
+59.21%
$ -- $ 44,849
Nov 2025 $ 0.0000984
+16.27%
$ -- $ 7,300
Oct 2025 $ 0.000127
+16.12%
$ -- $ 261,327
Sep 2025 $ 0.000105
-70.65%
$ -- $ 1.54 million
Aug 2025 $ 0.000335
-6.08%
$ 358,182 $ 2.32 million
Jul 2025 $ 0.000401
+517.69%
$ 357,048 $ 7.45 million
Download