BitMine Immersion Technologies Historical Data

BMNR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000143
+41.01%
$ 109,541 $ 64,052
Apr 13 $ 0.0000859
+47.62%
$ -- $ 4,930
Apr 6 $ 0.000054
+2.15%
$ -- $ 2,951
Mar 16 $ 0.0000754
+0.00%
$ -- $ 1,783
Mar 9 $ 0.0000612
+0.00%
$ -- $ 894
Feb 23 $ 0.0000368
+0.00%
$ -- $ 169
Feb 16 $ 0.0000392
+0.00%
$ -- $ 2,139
Feb 9 $ 0.0000432
+6.84%
$ -- $ 9,641
Feb 2 $ 0.0000512
+0.00%
$ -- $ 133
Jan 26 $ 0.0000818
+25.00%
$ -- $ 15,753
Jan 19 $ 0.0000697
+0.00%
$ -- $ 256
Jan 12 $ 0.0000832
+47.97%
$ -- $ 23,640
Jan 5 $ 0.0000768
-2.39%
$ -- $ 2,072
Dec 29 $ 0.0000677
+31.67%
$ -- $ 3,129
Nov 10 $ 0.0000984
+0.00%
$ -- $ 2,971
Nov 3 $ 0.0000786
-7.14%
$ -- $ 2,177
Oct 27 $ 0.0000927
-26.98%
$ -- $ 11,398
Oct 20 $ 0.000148
+4.32%
$ -- $ 49,845
Oct 13 $ 0.000131
+23.52%
$ -- $ 50,711
Oct 6 $ 0.0000743
-41.75%
$ -- $ 129,003
Sep 29 $ 0.000109
+3.82%
$ -- $ 17,977
Sep 22 $ 0.000104
-29.34%
$ -- $ 84,813
Sep 15 $ 0.000193
-13.48%
$ 147,647 $ 471,287
Sep 8 $ 0.000256
-32.28%
$ 222,897 $ 372,669
Sep 1 $ 0.000389
+8.60%
$ -- $ 456,686
Aug 25 $ 0.000335
-48.14%
$ 358,182 $ 530,379
Aug 18 $ 0.000658
+42.59%
$ 647,913 $ 522,305
Aug 11 $ 0.000462
-30.83%
$ 462,448 $ 924,481
Aug 4 $ 0.000994
+294.03%
$ 723,710 $ 82,665
Jul 28 $ 0.000176
-73.70%
$ 252,529 $ 250,250
Jul 21 $ 0.000519
-42.98%
$ 691,259 $ 580,365
Jul 14 $ 0.000717
+1,358.61%
$ 903,892 $ 5.99 million
Jul 7 $ 0.0000525
-0.64%
$ 49,763 $ 95,826
Jun 30 $ 0.0000798
+64.32%
$ 52,752 $ 682,970
Download