BitMine Immersion Technologies Historical Data

BMNR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000101
-6.50%
$ 101,229 $ 28,148
Oct 8, 2025 $ 0.000117
+3.74%
$ -- $ 25,108
Oct 7, 2025 $ 0.000133
-17.56%
$ 133,018 $ 18,723
Oct 6, 2025 $ 0.000187
+46.87%
$ 187,421 $ 13,685
Oct 5, 2025 $ 0.000118
+0.00%
$ -- $ 2,416
Oct 3, 2025 $ 0.000109
-0.09%
$ -- $ 1,527
Sep 30, 2025 $ 0.00011
-0.97%
$ -- $ 8,797
Sep 29, 2025 $ 0.000105
+0.00%
$ -- $ 7,653
Sep 28, 2025 $ 0.000108
+2.23%
$ -- $ 6,961
Sep 27, 2025 $ 0.000104
+0.24%
$ -- $ 6,459
Sep 26, 2025 $ 0.0000995
+0.00%
$ -- $ 3,707
Sep 25, 2025 $ 0.0000926
-9.32%
$ 92,646 $ 2,629
Sep 24, 2025 $ 0.000112
-6.67%
$ -- $ 745
Sep 23, 2025 $ 0.000118
+6.99%
$ 120,081 $ 512
Sep 22, 2025 $ 0.000126
-14.53%
$ 126,097 $ 70,761
Sep 21, 2025 $ 0.000148
-11.50%
$ 147,647 $ 3
Sep 20, 2025 $ 0.000193
+19.33%
$ 193,360 $ 77,518
Sep 19, 2025 $ 0.000155
+15.89%
$ 154,759 $ 75,951
Sep 18, 2025 $ 0.00013
+8.94%
$ 130,195 $ 73,510
Sep 17, 2025 $ 0.000119
-14.54%
$ 118,554 $ 81,895
Sep 16, 2025 $ 0.000139
-28.14%
$ 138,742 $ 84,271
Sep 15, 2025 $ 0.000207
-7.16%
$ -- $ 78,142
Sep 14, 2025 $ 0.000223
+0.00%
$ 222,897 $ 75,693
Sep 13, 2025 $ 0.000256
-1.43%
$ 256,173 $ 19
Sep 12, 2025 $ 0.000259
-1.22%
$ 259,168 $ 78,265
Sep 11, 2025 $ 0.000264
-19.55%
$ 264,359 $ 79,295
Sep 10, 2025 $ 0.000327
-5.87%
$ 327,213 $ 73,589
Sep 9, 2025 $ 0.000347
-9.65%
$ 346,953 $ 70,660
Sep 8, 2025 $ 0.000386
+2.15%
$ -- $ 70,842
Sep 7, 2025 $ 0.000383
+0.00%
$ -- $ 66,491
Sep 6, 2025 $ 0.000389
-3.10%
$ -- $ 67,754
Sep 5, 2025 $ 0.000425
+8.36%
$ 424,828 $ 74,477
Sep 4, 2025 $ 0.000393
+19.84%
$ -- $ 79,460
Sep 3, 2025 $ 0.000319
+19.06%
$ 318,945 $ 84,320
Sep 2, 2025 $ 0.000262
-24.21%
$ 268,014 $ 76,875
Sep 1, 2025 $ 0.000354
-1.08%
$ 353,916 $ 73,801
Aug 31, 2025 $ 0.000364
+8.64%
$ 358,182 $ 73
Aug 30, 2025 $ 0.000335
-5.13%
$ 336,288 $ 76,761
Aug 29, 2025 $ 0.000355
-4.68%
$ 354,726 $ 90,235
Aug 28, 2025 $ 0.000372
-15.02%
$ 372,143 $ 99,106
Aug 27, 2025 $ 0.000466
-11.00%
$ 438,843 $ 80,934
Aug 26, 2025 $ 0.000526
+27.93%
$ 524,035 $ 87,446
Aug 25, 2025 $ 0.000422
-34.68%
$ 411,506 $ 95,897
Aug 24, 2025 $ 0.000661
-1.44%
$ 647,913 $ 91,121
Aug 23, 2025 $ 0.000658
+26.88%
$ 670,368 $ 136,593
Aug 22, 2025 $ 0.000519
+43.40%
$ 518,762 $ 92,114
Aug 21, 2025 $ 0.000364
-11.69%
$ 361,714 $ 72,410
Aug 20, 2025 $ 0.000433
+13.83%
$ 412,766 $ 71,350
Aug 19, 2025 $ 0.000384
-28.05%
$ 379,974 $ 73,262
Aug 18, 2025 $ 0.000534
+15.66%
$ 533,869 $ 76,577