BitMine Immersion Technologies Historical Data

BMNR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0000682
-8.78%
$ -- $ 7,089
Jan 12, 2026 $ 0.0000669
+18.86%
$ 66,854 $ 10,183
Jan 6, 2026 $ 0.0000768
-2.39%
$ -- $ 2,072
Jan 2, 2026 $ 0.0000677
+31.67%
$ -- $ 3,129
Nov 10, 2025 $ 0.0000984
+0.00%
$ -- $ 2,971
Nov 9, 2025 $ 0.000107
+0.97%
$ -- $ 2,152
Nov 8, 2025 $ 0.0000786
+0.00%
$ -- $ 1,416
Nov 3, 2025 $ 0.000081
-4.32%
$ 80,958 $ 761
Oct 31, 2025 $ 0.0000927
+0.00%
$ -- $ 8,869
Oct 29, 2025 $ 0.000127
+0.00%
$ -- $ 2,363
Oct 28, 2025 $ 0.000127
+0.00%
$ -- $ 166
Oct 26, 2025 $ 0.000121
+14.89%
$ -- $ 25,297
Oct 24, 2025 $ 0.000148
-1.72%
$ -- $ 18,108
Oct 23, 2025 $ 0.000113
-8.31%
$ 137,382 $ 13,830
Oct 21, 2025 $ 0.000133
+0.00%
$ -- $ 11,357
Oct 20, 2025 $ 0.000149
+5.52%
$ -- $ 6,550
Oct 16, 2025 $ 0.000131
+0.00%
$ -- $ 606
Oct 15, 2025 $ 0.000136
-0.63%
$ -- $ 23,840
Oct 14, 2025 $ 0.000116
-20.33%
$ -- $ 21,018
Oct 13, 2025 $ 0.000127
+20.31%
$ -- $ 5,246
Oct 11, 2025 $ 0.0000743
+0.00%
$ 74,337 $ 6,336
Oct 10, 2025 $ 0.000102
+0.35%
$ -- $ 37,003
Oct 9, 2025 $ 0.000101
-6.50%
$ 101,229 $ 28,148
Oct 8, 2025 $ 0.000117
+3.74%
$ -- $ 25,108
Oct 7, 2025 $ 0.000133
-17.56%
$ 133,018 $ 18,723
Oct 6, 2025 $ 0.000187
+46.87%
$ 187,421 $ 13,685
Oct 5, 2025 $ 0.000118
+0.00%
$ -- $ 2,416
Oct 3, 2025 $ 0.000109
-0.09%
$ -- $ 1,527
Sep 30, 2025 $ 0.00011
-0.97%
$ -- $ 8,797
Sep 29, 2025 $ 0.000105
+0.00%
$ -- $ 7,653
Sep 28, 2025 $ 0.000108
+2.23%
$ -- $ 6,961
Sep 27, 2025 $ 0.000104
+0.24%
$ -- $ 6,459
Sep 26, 2025 $ 0.0000995
+0.00%
$ -- $ 3,707
Sep 25, 2025 $ 0.0000926
-9.32%
$ 92,646 $ 2,629
Sep 24, 2025 $ 0.000112
-6.67%
$ -- $ 745
Sep 23, 2025 $ 0.000118
+6.99%
$ 120,081 $ 512
Sep 22, 2025 $ 0.000126
-14.53%
$ 126,097 $ 70,761
Sep 21, 2025 $ 0.000148
-11.50%
$ 147,647 $ 3
Sep 20, 2025 $ 0.000193
+19.33%
$ 193,360 $ 77,518
Sep 19, 2025 $ 0.000155
+15.89%
$ 154,759 $ 75,951
Sep 18, 2025 $ 0.00013
+8.94%
$ 130,195 $ 73,510
Sep 17, 2025 $ 0.000119
-14.54%
$ 118,554 $ 81,895
Sep 16, 2025 $ 0.000139
-28.14%
$ 138,742 $ 84,271
Sep 15, 2025 $ 0.000207
-7.16%
$ -- $ 78,142
Sep 14, 2025 $ 0.000223
+0.00%
$ 222,897 $ 75,693
Sep 13, 2025 $ 0.000256
-1.43%
$ 256,173 $ 19
Sep 12, 2025 $ 0.000259
-1.22%
$ 259,168 $ 78,265
Sep 11, 2025 $ 0.000264
-19.55%
$ 264,359 $ 79,295
Sep 10, 2025 $ 0.000327
-5.87%
$ 327,213 $ 73,589
Sep 9, 2025 $ 0.000347
-9.65%
$ 346,953 $ 70,660