BitMine Immersion Technologies Historical Data

BMNR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000386
+2.15%
$ -- $ 70,842
Sep 7, 2025 $ 0.000383
+0.00%
$ -- $ 66,491
Sep 6, 2025 $ 0.000389
-3.10%
$ -- $ 67,754
Sep 5, 2025 $ 0.000425
+8.36%
$ 424,828 $ 74,477
Sep 4, 2025 $ 0.000393
+19.84%
$ -- $ 79,460
Sep 3, 2025 $ 0.000319
+19.06%
$ 318,945 $ 84,320
Sep 2, 2025 $ 0.000262
-24.21%
$ 268,014 $ 76,875
Sep 1, 2025 $ 0.000354
-1.08%
$ 353,916 $ 73,801
Aug 31, 2025 $ 0.000364
+8.64%
$ 358,182 $ 73
Aug 30, 2025 $ 0.000335
-5.13%
$ 336,288 $ 76,761
Aug 29, 2025 $ 0.000355
-4.68%
$ 354,726 $ 90,235
Aug 28, 2025 $ 0.000372
-15.02%
$ 372,143 $ 99,106
Aug 27, 2025 $ 0.000466
-11.00%
$ 438,843 $ 80,934
Aug 26, 2025 $ 0.000526
+27.93%
$ 524,035 $ 87,446
Aug 25, 2025 $ 0.000422
-34.68%
$ 411,506 $ 95,897
Aug 24, 2025 $ 0.000661
-1.44%
$ 647,913 $ 91,121
Aug 23, 2025 $ 0.000658
+26.88%
$ 670,368 $ 136,593
Aug 22, 2025 $ 0.000519
+43.40%
$ 518,762 $ 92,114
Aug 21, 2025 $ 0.000364
-11.69%
$ 361,714 $ 72,410
Aug 20, 2025 $ 0.000433
+13.83%
$ 412,766 $ 71,350
Aug 19, 2025 $ 0.000384
-28.05%
$ 379,974 $ 73,262
Aug 18, 2025 $ 0.000534
+15.66%
$ 533,869 $ 76,577
Aug 17, 2025 $ 0.000462
+40.23%
$ 462,448 $ 77,982
Aug 16, 2025 $ 0.000404
+7.35%
$ 403,919 $ 74,632
Aug 15, 2025 $ 0.000376
-9.10%
$ 376,256 $ 108,024
Aug 14, 2025 $ 0.000412
-27.38%
$ 413,929 $ 97,003
Aug 13, 2025 $ 0.000567
-36.00%
$ 566,787 $ 179,587
Aug 12, 2025 $ 0.000886
+34.58%
$ 885,668 $ 217,315
Aug 11, 2025 $ 0.000658
-1.56%
$ 658,104 $ 169,938
Aug 10, 2025 $ 0.000724
-27.41%
$ 723,710 $ 114,033
Aug 9, 2025 $ 0.000994
+24.31%
$ 994,209 $ 3,274
Aug 8, 2025 $ 0.000669
+39.40%
$ 668,980 $ 1,619
Aug 7, 2025 $ 0.000478
+11.36%
$ 477,894 $ 1,292
Aug 6, 2025 $ 0.000483
+45.86%
$ 482,569 $ 27,322
Aug 5, 2025 $ 0.000332
-2.61%
$ 331,546 $ 23,366
Aug 4, 2025 $ 0.00034
+34.93%
$ 340,457 $ 25,792
Aug 3, 2025 $ 0.000253
+51.92%
$ 252,529 $ 9,785
Aug 2, 2025 $ 0.000176
-27.09%
$ 176,502 $ 19,114
Aug 1, 2025 $ 0.000245
-31.41%
$ 241,579 $ 21,478
Jul 31, 2025 $ 0.000357
-12.01%
$ 357,048 $ 24,866
Jul 30, 2025 $ 0.000401
-4.57%
$ 400,552 $ 41,556
Jul 29, 2025 $ 0.000414
-26.33%
$ 413,911 $ 98,737
Jul 28, 2025 $ 0.000558
-16.93%
$ 557,516 $ 44,500
Jul 27, 2025 $ 0.000691
+33.62%
$ 691,259 $ 32,468
Jul 26, 2025 $ 0.000519
-0.34%
$ 517,922 $ 31,828
Jul 25, 2025 $ 0.000521
-24.61%
$ 520,523 $ 101,241
Jul 24, 2025 $ 0.000693
+10.57%
$ 692,932 $ 135,610
Jul 23, 2025 $ 0.000627
+0.90%
$ 627,105 $ 45,337
Jul 22, 2025 $ 0.000621
+7.32%
$ 621,499 $ 100,048
Jul 21, 2025 $ 0.000596
-34.48%
$ 596,328 $ 166,300