BitMine Immersion Technologies Historical Data

BMNR Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 14, 8 AM	$ 0.000128	+0.00%	$ 139,905	$ 20,081
Oct 14, 3 AM	$ 0.00014	-3.81%	$ 139,905	$ 19,501
Oct 13, 1 PM	$ 0.000127	+0.00%	$ 128,641	$ 5,246
Oct 13, 12 PM	$ 0.000129	+21.56%	$ 128,641	$ 3,995
Oct 11, 8 PM	$ 0.0000743	+0.00%	$ 74,337	$ 6,336
Oct 10, 3 PM	$ 0.000102	+0.00%	$ 101,909	$ 37,003
Oct 10, 11 AM	$ 0.000104	-12.38%	$ 103,529	$ 36,757
Oct 10, 10 AM	$ 0.000117	+0.00%	$ 116,534	$ 34,627
Oct 10, 4 AM	$ 0.000119	+0.00%	$ 119,393	$ 34,068
Oct 10, 12 AM	$ 0.000102	+0.00%	$ 101,553	$ 28,254
Oct 9, 11 PM	$ 0.000101	+0.00%	$ 101,229	$ 28,148
Oct 9, 1 PM	$ 0.000111	+0.00%	$ 111,412	$ 26,834
Oct 9, 4 AM	$ 0.000111	+0.00%	$ 110,631	$ 26,867
Oct 9, 3 AM	$ 0.000109	+1.10%	$ 109,450	$ 26,652
Oct 8, 4 PM	$ 0.000117	+0.00%	$ 117,325	$ 25,108
Oct 8, 9 AM	$ 0.000109	-0.19%	$ 108,512	$ 22,519
Oct 8, 8 AM	$ 0.00011	-2.49%	$ --	$ 21,003
Oct 7, 6 PM	$ 0.000133	+0.00%	$ 133,018	$ 18,723
Oct 7, 7 AM	$ 0.000161	+0.00%	$ 161,355	$ 16,156
Oct 6, 8 PM	$ 0.000187	+0.00%	$ 187,421	$ 13,685
Oct 6, 7 PM	$ 0.000192	+18.29%	$ 191,978	$ 13,248
Oct 6, 6 PM	$ 0.000157	+7.19%	$ 157,134	$ 8,371
Oct 6, 5 PM	$ 0.000137	-0.29%	$ 136,581	$ 3,230
Oct 6, 7 AM	$ 0.000132	+3.71%	$ 132,344	$ 4,293
Oct 5, 6 AM	$ 0.000118	+0.00%	$ 117,963	$ 2,416
Oct 3, 6 AM	$ 0.000109	+0.00%	$ 109,016	$ 1,527
Oct 3, 5 AM	$ 0.000109	+0.00%	$ 109,119	$ 1,523

Download