BitMine Immersion Technologies Historical Data

BMNR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000494
+0.00%
$ 48,644 $ 1,671
Yesterday, at 10 PM $ 0.0000494
+3.06%
$ 48,644 $ 1,671
Jun 22, 2 AM $ 0.0000653
+0.00%
$ 65,265 $ 2,761
Jun 22, 1 AM $ 0.0000651
-5.04%
$ 65,084 $ 2,399
Jun 16, 12 PM $ 0.000116
+5.05%
$ 116,316 $ 1,353
Jun 14, 7 AM $ 0.0000943
+3.03%
$ 94,283 $ 269
Jun 8, 12 PM $ 0.000112
+0.00%
$ 111,632 $ 2,099
Jun 8, 5 AM $ 0.000105
+0.00%
$ 105,033 $ 1,650
Jun 7, 6 PM $ 0.0000918
+0.00%
$ 91,821 $ 80
Jun 1, 5 PM $ 0.0000807
+0.04%
$ 80,658 $ 2,593
Jun 1, 4 PM $ 0.0000896
+0.00%
$ 89,569 $ 285
May 20, 5 PM $ 0.000112
+0.00%
$ 112,450 $ 405
May 16, 6 PM $ 0.000125
+0.49%
$ 124,590 $ 4
May 15, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 1,072
May 13, 11 PM $ 0.000113
+0.00%
$ 113,184 $ 422
May 13, 1 PM $ 0.000109
-0.28%
$ 108,646 $ 416
May 12, 5 AM $ 0.00012
+0.00%
$ 120,479 $ 10,201
May 11, 7 PM $ 0.000114
+1.57%
$ 113,955 $ 9,666
May 11, 5 PM $ 0.00012
+0.00%
$ 119,953 $ 1,745
May 8, 4 PM $ 0.000109
+0.00%
$ 108,649 $ 2,733
May 6, 10 PM $ 0.000144
+0.00%
$ 144,380 $ 5,519
May 6, 9 PM $ 0.000144
+0.00%
$ 144,173 $ 5,527
May 6, 2 AM $ 0.000148
+0.00%
$ 148,185 $ 5,365
May 6, 1 AM $ 0.000149
+0.47%
$ 149,001 $ 5,323
May 5, 10 PM $ 0.000157
+0.00%
$ 156,931 $ 4,519
May 5, 4 PM $ 0.000108
-0.92%
$ 108,054 $ 522
May 3, 10 PM $ 0.000122
+0.00%
$ 122,022 $ 2,754
May 3, 10 AM $ 0.000143
+0.00%
$ 143,001 $ 3,069
May 2, 6 PM $ 0.000112
+0.00%
$ 111,827 $ 891
Apr 30, 2 PM $ 0.000107
+0.00%
$ 106,852 $ 4,846
Apr 29, 1 AM $ 0.000176
+0.00%
$ 176,401 $ 2,437
Apr 28, 5 PM $ 0.000159
+0.00%
$ 158,840 $ 135
Apr 27, 9 AM $ 0.000116
+0.00%
$ 116,479 $ 2,628
Apr 27, 1 AM $ 0.000121
+0.00%
$ 120,630 $ 1,469
Apr 26, 11 PM $ 0.00011
+0.00%
$ 109,541 $ 1,187
Apr 25, 4 PM $ 0.000143
+0.00%
$ 142,884 $ 13,063
Apr 25, 11 AM $ 0.00015
-0.02%
$ 149,938 $ 11,248
Apr 25, 2 AM $ 0.000156
+0.00%
$ 155,693 $ 12,872
Apr 25, 1 AM $ 0.000155
+0.00%
$ 154,515 $ 12,801
Apr 25, 12 AM $ 0.000157
+0.00%
$ 156,667 $ 12,729
Apr 24, 11 PM $ 0.000155
+0.00%
$ 154,620 $ 14,330
Apr 24, 4 PM $ 0.000184
+4.87%
$ 184,196 $ 16,335
Apr 24, 2 PM $ 0.000183
+0.00%
$ 183,245 $ 15,096
Apr 24, 12 PM $ 0.000182
+0.00%
$ 181,570 $ 14,909
Apr 24, 8 AM $ 0.000171
-2.99%
$ 170,514 $ 14,058
Apr 24, 7 AM $ 0.000168
+0.00%
$ 168,085 $ 14,020
Apr 24, 6 AM $ 0.000176
+0.00%
$ 176,374 $ 13,438
Apr 24, 1 AM $ 0.000178
+0.00%
$ 177,847 $ 14,091
Apr 23, 5 PM $ 0.00012
-21.85%
$ 120,483 $ 5,109
Apr 23, 3 AM $ 0.000157
-0.59%
$ 156,882 $ 5,955
Download