Monster Byte Inc Historical Data

MBI
Download
Date Close Price change Market cap Trading volume
May 2022 $0.0719
+4.88%
$1.21 million $2,115
Dec 2021 $0.0699
+3.07%
$1.18 million $56
Nov 2021 $0.081
-3.47%
$1.36 million $2,216
Oct 2021 $0.0975
-11.12%
$1.64 million $1
Sep 2021 $2.19
+1.52%
$36.92 million $218
Jun 2021 $0.052
-5.55%
$875,525 $23
May 2021 $0.039
+1.09K%
$656,801 $638
Mar 2021 $0.000489
-99.26%
$8,221 $251
Feb 2021 $0.0363
+417.32%
$609,940 $143
Jan 2021 $0.115
-11.78%
$1.93 million $0
Oct 2020 $0.0598
-5.95%
$1.01 million $0.01
Sep 2020 $0.131
+12.23%
$2.2 million $0.01
Jul 2020 $0.0761
-0.76%
$1.28 million $0
Mar 2020 $0.0475
-12.99%
$799,583 $478
Feb 2020 $0.0221
+2.97%
$371,766 $11
Jan 2020 $0.0525
+42.09%
$-- $596
Dec 2019 $0.0593
+34.54%
$-- $5,427
Oct 2019 $0.00127
-4.16%
$-- $2
Sep 2019 $0.0801
-1.18%
$-- $2,048
Aug 2019 $0.0598
+59.92%
$-- $435
Jul 2019 $0.0599
-14.18%
$-- $9,913
Jun 2019 $0.0431
+1.88%
$-- $4,414
May 2019 $0.0423
-24.34%
$-- $6,384
Apr 2019 $0.0217
+105.84%
$-- $504
Mar 2019 $0.0287
+377.01%
$-- $111
Feb 2019 $0.00602
-81.04%
$-- $2,646
Jan 2019 $0.0138
-37.67%
$-- $639
Dec 2018 $0.0317
-21.06%
$-- $5,557
Nov 2018 $0.0394
-26.46%
$662,337 $86,031
Oct 2018 $0.0323
-38.88%
$-- $110,226
Sep 2018 $0.0533
-41.78%
$-- $178,094
Aug 2018 $0.0951
+22.54%
$-- $189,677
Jul 2018 $0.0797
+55.27%
$-- $212,563
Jun 2018 $0.0373
-27.06%
$-- $190,969
May 2018 $0.0518
-25.08%
$-- $246,182
Apr 2018 $0.0775
+145.74%
$-- $194,042
Mar 2018 $0.0386
-54.71%
$-- $285,002
Feb 2018 $0.0812
+0.33%
$-- $264,143
Jan 2018 $0.0978
-0.73%
$-- $407,964
Dec 2017 $0.0937
+75.97%
$-- $464,443
Nov 2017 $0.0514
+69.83%
$-- $229,745
Oct 2017 $0.0326
-34.87%
$-- $162,122
Sep 2017 $0.0349
-34.89%
$-- $122,878
Aug 2017 $0.0489
-46.53%
$-- $88,120
Download