Monster Byte Inc Historical Data

MBI
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0719
+4.88%
$ 1.21 million $ 2,115
Dec 2021 $ 0.0699
+3.07%
$ 1.18 million $ 56
Nov 2021 $ 0.081
-3.47%
$ 1.36 million $ 2,216
Oct 2021 $ 0.0975
-11.12%
$ 1.64 million $ 1
Sep 2021 $ 2.19
+1.52%
$ 36.92 million $ 218
Jun 2021 $ 0.052
-5.55%
$ 875,525 $ 23
May 2021 $ 0.039
+1,086.38%
$ 656,801 $ 638
Mar 2021 $ 0.000489
-99.26%
$ 8,221 $ 251
Feb 2021 $ 0.0363
+417.32%
$ 609,940 $ 143
Jan 2021 $ 0.115
-11.78%
$ 1.93 million $ 0
Oct 2020 $ 0.0598
-5.95%
$ 1.01 million $ 0.01
Sep 2020 $ 0.131
+12.23%
$ 2.2 million $ 0.01
Jul 2020 $ 0.0761
-0.76%
$ 1.28 million $ 0
Mar 2020 $ 0.0475
-12.99%
$ 799,583 $ 478
Feb 2020 $ 0.0221
+2.97%
$ 371,766 $ 11
Jan 2020 $ 0.0525
+42.09%
$ -- $ 596
Dec 2019 $ 0.0593
+34.54%
$ -- $ 5,427
Oct 2019 $ 0.00127
-4.16%
$ -- $ 2
Sep 2019 $ 0.0801
-1.18%
$ -- $ 2,048
Aug 2019 $ 0.0598
+59.92%
$ -- $ 435
Jul 2019 $ 0.0599
-14.18%
$ -- $ 9,913
Jun 2019 $ 0.0431
+1.88%
$ -- $ 4,414
May 2019 $ 0.0423
-24.34%
$ -- $ 6,384
Apr 2019 $ 0.0217
+105.84%
$ -- $ 504
Mar 2019 $ 0.0287
+377.01%
$ -- $ 111
Feb 2019 $ 0.00602
-81.04%
$ -- $ 2,646
Jan 2019 $ 0.0138
-37.67%
$ -- $ 639
Dec 2018 $ 0.0317
-21.06%
$ -- $ 5,557
Nov 2018 $ 0.0394
-26.46%
$ 662,337 $ 86,031
Oct 2018 $ 0.0323
-38.88%
$ -- $ 110,226
Sep 2018 $ 0.0533
-41.78%
$ -- $ 178,094
Aug 2018 $ 0.0951
+22.54%
$ -- $ 189,677
Jul 2018 $ 0.0797
+55.27%
$ -- $ 212,563
Jun 2018 $ 0.0373
-27.06%
$ -- $ 190,969
May 2018 $ 0.0518
-25.08%
$ -- $ 246,182
Apr 2018 $ 0.0775
+145.74%
$ -- $ 194,042
Mar 2018 $ 0.0386
-54.71%
$ -- $ 285,002
Feb 2018 $ 0.0812
+0.33%
$ -- $ 264,143
Jan 2018 $ 0.0978
-0.73%
$ -- $ 407,964
Dec 2017 $ 0.0937
+75.97%
$ -- $ 464,443
Nov 2017 $ 0.0514
+69.83%
$ -- $ 229,745
Oct 2017 $ 0.0326
-34.87%
$ -- $ 162,122
Sep 2017 $ 0.0349
-34.89%
$ -- $ 122,878
Aug 2017 $ 0.0489
-46.53%
$ -- $ 88,120
Download